Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,400 EUR +1,200 EUR · +3,31 % gestern, 08:01:33 · 0 Stk. | ||||||
37,400 EUR +0,400 EUR · +1,08 % 11.05.2024, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 37,400 EUR +1,000 EUR · +2,75 % gestern, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 40,370 USD -0,200 USD · -0,49 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 37,200 EUR +0,200 EUR · +0,54 % gestern, 19:30:42 · 0 Stk. | |||||
gettex Echtzeit | 37,400 EUR -0,200 EUR · -0,53 % gestern, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 37,600 EUR +1,200 EUR · +3,30 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 37,800 EUR +1,200 EUR · +3,28 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,300 EUR -0,400 EUR · -1,06 % gestern, 21:20:09 · unbekannt | |||||
LS Exchange Echtzeit | 37,000 EUR -0,200 EUR · -0,54 % gestern, 22:09:25 · unbekannt | |||||
Tradegate Echtzeit | 37,600 EUR +0,200 EUR · +0,53 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,060 USD | 42,270 USD | 41,550 USD | 41,590 USD | 1.386.838 Stk. | |
41,200 USD | 41,715 USD | 41,030 USD | 41,100 USD | 1.063.416 Stk. | |
41,030 USD | 41,500 USD | 39,990 USD | 40,120 USD | 1.545.422 Stk. | |
39,790 USD | 40,160 USD | 39,525 USD | 39,570 USD | 1.726.211 Stk. | |
39,820 USD | 39,820 USD | 38,360 USD | 38,700 USD | 2.314.209 Stk. | |
38,910 USD | 39,075 USD | 37,620 USD | 37,980 USD | 2.873.232 Stk. | |
37,620 USD | 38,900 USD | 37,600 USD | 38,460 USD | 3.015.789 Stk. | |
38,160 USD | 38,170 USD | 36,720 USD | 38,010 USD | 4.423.068 Stk. | |
38,390 USD | 38,570 USD | 37,630 USD | 37,780 USD | 2.495.797 Stk. | |
37,780 USD | 38,240 USD | 37,465 USD | 38,190 USD | 1.779.088 Stk. | |
38,030 USD | 38,275 USD | 37,520 USD | 37,960 USD | 1.722.605 Stk. | |
38,030 USD | 38,860 USD | 37,810 USD | 38,720 USD | 2.039.278 Stk. | |
39,030 USD | 39,200 USD | 38,720 USD | 39,150 USD | 1.647.176 Stk. | |
38,590 USD | 38,930 USD | 36,900 USD | 36,960 USD | 3.638.627 Stk. | |
36,810 USD | 37,180 USD | 36,295 USD | 36,610 USD | 3.422.733 Stk. | |
37,260 USD | 37,950 USD | 36,600 USD | 37,600 USD | 3.698.428 Stk. | |
38,900 USD | 38,980 USD | 37,110 USD | 37,350 USD | 3.328.319 Stk. | |
38,430 USD | 38,680 USD | 38,120 USD | 38,300 USD | 1.689.587 Stk. | |
38,440 USD | 39,640 USD | 38,150 USD | 39,170 USD | 4.973.355 Stk. | |
39,560 USD | 39,570 USD | 38,580 USD | 39,340 USD | 1.844.102 Stk. | |
39,500 USD | 40,630 USD | 39,500 USD | 40,570 USD | 2.386.578 Stk. | |
40,570 USD | 40,760 USD | 39,930 USD | 40,370 USD | 2.083.270 Stk. |