Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 2,200 GBp +0,100 GBp · +4,76 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,100 GBp | 2,200 GBp | 2,050 GBp | 2,050 GBp | 22.500 Stk. | |
2,150 GBp | 2,150 GBp | 2,050 GBp | 2,100 GBp | 24.097 Stk. | |
2,200 GBp | 2,200 GBp | 2,083 GBp | 2,100 GBp | 250 Stk. | |
2,200 GBp | 2,200 GBp | 2,083 GBp | 2,100 GBp | 100 Stk. | |
2,200 GBp | 2,200 GBp | 2,100 GBp | 2,100 GBp | 0 Stk. | |
2,100 GBp | 2,100 GBp | 2,100 GBp | 2,100 GBp | 0 Stk. | |
2,100 GBp | 2,100 GBp | 2,100 GBp | 2,100 GBp | 0 Stk. | |
2,200 GBp | 2,200 GBp | 2,082 GBp | 2,100 GBp | 1.152 Stk. | |
2,100 GBp | 2,100 GBp | 2,100 GBp | 2,100 GBp | 0 Stk. | |
2,200 GBp | 2,200 GBp | 2,100 GBp | 2,100 GBp | 0 Stk. | |
2,200 GBp | 2,200 GBp | 2,096 GBp | 2,100 GBp | 476 Stk. | |
2,200 GBp | 2,200 GBp | 2,100 GBp | 2,100 GBp | 0 Stk. | |
2,100 GBp | 2,100 GBp | 2,100 GBp | 2,100 GBp | 0 Stk. | |
2,200 GBp | 2,200 GBp | 2,100 GBp | 2,100 GBp | 0 Stk. | |
2,200 GBp | 2,200 GBp | 2,096 GBp | 2,100 GBp | 18.792 Stk. | |
2,200 GBp | 2,200 GBp | 2,100 GBp | 2,100 GBp | 0 Stk. | |
2,200 GBp | 2,200 GBp | 2,100 GBp | 2,100 GBp | 0 Stk. | |
2,200 GBp | 2,200 GBp | 2,100 GBp | 2,100 GBp | 0 Stk. | |
2,200 GBp | 2,200 GBp | 2,000 GBp | 2,100 GBp | 1.117 Stk. | |
2,200 GBp | 2,200 GBp | 2,100 GBp | 2,100 GBp | 0 Stk. | |
2,200 GBp | 2,200 GBp | 2,100 GBp | 2,100 GBp | 0 Stk. |