Werbung ausblenden
Aktie

Alle Kurse zur WILLFAR INF.TEC. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
34,820 CNY
+0,690 CNY+2,02 %
Geld
34,810 CNY
(200 Stk.)
Brief
34,820 CNY
(1.000 Stk.)
Tagesvolumen
3.047.410 Stk.
Tagesspanne
34,040  –  34,840 CNY
52W-Spanne
31,300  –  52,900 CNY
Marktkapitalisierung
2,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.34,820 CNY
+0,690 CNY ·
+2,02 %
15.08.2025, 09:00:05  · 43.164 Stk.
+0,690 CNY ·
+2,02 %		34,810 CNY
15.08.2025, 09:00:05  · 200 Stk.
34,820 CNY
15.08.2025, 09:12:31  · 1.000 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WILLFAR INF.TEC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,420 CNY36,680 CNY35,990 CNY36,620 CNY1.540.702 Stk.
36,690 CNY36,830 CNY36,000 CNY36,540 CNY1.380.868 Stk.
36,660 CNY37,150 CNY36,060 CNY36,600 CNY2.326.324 Stk.
36,630 CNY36,930 CNY36,310 CNY36,870 CNY1.312.660 Stk.
36,870 CNY36,890 CNY36,440 CNY36,630 CNY1.459.396 Stk.
36,670 CNY36,880 CNY36,300 CNY36,510 CNY1.499.085 Stk.
36,550 CNY36,620 CNY35,650 CNY35,810 CNY2.457.001 Stk.
36,100 CNY36,100 CNY34,370 CNY34,550 CNY6.023.766 Stk.
34,500 CNY34,650 CNY34,200 CNY34,500 CNY3.253.680 Stk.
34,540 CNY34,990 CNY34,170 CNY34,830 CNY3.880.018 Stk.
34,580 CNY35,070 CNY34,010 CNY34,100 CNY3.087.754 Stk.
34,100 CNY34,360 CNY33,750 CNY34,260 CNY2.086.267 Stk.
34,150 CNY34,750 CNY34,150 CNY34,330 CNY2.489.677 Stk.
34,440 CNY34,960 CNY34,350 CNY34,890 CNY2.473.060 Stk.
34,810 CNY34,980 CNY34,550 CNY34,910 CNY2.334.477 Stk.
34,900 CNY35,120 CNY34,600 CNY34,700 CNY2.006.633 Stk.
34,780 CNY34,780 CNY34,200 CNY34,420 CNY1.925.029 Stk.
34,580 CNY34,870 CNY34,390 CNY34,700 CNY2.482.236 Stk.
34,580 CNY34,760 CNY34,370 CNY34,610 CNY1.995.398 Stk.
34,610 CNY34,930 CNY34,580 CNY34,710 CNY3.085.983 Stk.
34,810 CNY34,900 CNY34,100 CNY34,130 CNY3.329.605 Stk.
34,040 CNY34,840 CNY34,040 CNY34,820 CNY3.047.410 Stk.
Werbung ausblenden