Werbung ausblenden
Aktie

Alle Kurse zur WILLFAR INF.TEC. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
34,360 CNY
+0,350 CNY+1,03 %
Geld
34,360 CNY
(1.156 Stk.)
Brief
34,370 CNY
(48.752 Stk.)
Tagesvolumen
1.270.953 Stk.
Tagesspanne
33,870  –  34,430 CNY
52W-Spanne
31,300  –  52,900 CNY
Marktkapitalisierung
2,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.34,360 CNY
+0,350 CNY ·
+1,03 %
heute, 09:00:08  · 13.085 Stk.
+0,350 CNY ·
+1,03 %		34,360 CNY
heute, 09:00:08  · 1.156 Stk.
34,370 CNY
heute, 09:00:08  · 48.752 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WILLFAR INF.TEC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,000 CNY34,570 CNY33,550 CNY33,730 CNY1.157.113 Stk.
33,640 CNY34,170 CNY33,320 CNY33,530 CNY1.746.649 Stk.
33,630 CNY33,850 CNY33,060 CNY33,650 CNY1.720.448 Stk.
33,690 CNY33,990 CNY33,230 CNY33,830 CNY1.400.357 Stk.
33,780 CNY33,940 CNY33,400 CNY33,570 CNY948.498 Stk.
33,570 CNY34,160 CNY32,590 CNY32,920 CNY2.810.788 Stk.
32,920 CNY33,450 CNY32,900 CNY33,230 CNY1.117.096 Stk.
33,510 CNY34,270 CNY33,140 CNY34,090 CNY1.918.078 Stk.
33,920 CNY34,250 CNY33,800 CNY33,870 CNY1.264.556 Stk.
34,010 CNY34,270 CNY33,850 CNY34,150 CNY1.912.020 Stk.
34,310 CNY34,310 CNY32,200 CNY32,440 CNY3.199.780 Stk.
32,390 CNY33,590 CNY32,390 CNY33,460 CNY3.075.717 Stk.
33,100 CNY33,850 CNY32,870 CNY32,880 CNY2.119.839 Stk.
32,710 CNY33,130 CNY31,510 CNY32,430 CNY4.825.395 Stk.
32,010 CNY33,220 CNY31,990 CNY32,860 CNY2.726.677 Stk.
33,330 CNY33,410 CNY32,710 CNY33,100 CNY1.429.539 Stk.
33,060 CNY33,680 CNY32,920 CNY33,440 CNY1.750.075 Stk.
33,460 CNY33,820 CNY33,050 CNY33,640 CNY1.617.141 Stk.
33,710 CNY33,820 CNY33,030 CNY33,400 CNY1.425.626 Stk.
33,010 CNY33,440 CNY32,660 CNY33,330 CNY1.374.077 Stk.
33,330 CNY34,150 CNY33,330 CNY34,010 CNY1.238.113 Stk.
33,870 CNY34,430 CNY33,870 CNY34,360 CNY1.270.953 Stk.
Werbung ausblenden