Aktie • Elektroausstattung und Vertrieb
Alle Kurse zu WINDAR PHOTONICS LS -,01
- WKN
- A14Q5A
- ISIN
- GB00BTFR4F17
- Ticker
- WPHO • 7WP
- WKN
- A14Q5A
- Ticker
- WPHO • 7WP
- ISIN
- GB00BTFR4F17
•
44,500 GBp
+0,500 GBp+1,14 %
Geld
44,000 GBp
(7.500 Stk.)
Brief
45,000 GBp
(5.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,490 EUR +0,034 EUR · +7,46 % 10.05.2024, 16:31:47 · 0 Stk. | |||||
Frankfurt verzögert | 0,488 EUR +0,028 EUR · +6,09 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 44,500 GBp +0,500 GBp · +1,14 % 10.05.2024, 17:35:28 · unbekannt | |||||
gettex Echtzeit | 0,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 0,505 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,516 EUR +0,010 EUR · +1,98 % 10.05.2024, 09:01:02 · unbekannt | |||||
Times & Sales
Historische Kurse zu WINDAR PHOTONICS LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 34,000 GBp | 37,000 GBp | 33,400 GBp | 36,500 GBp | 215.621 Stk. | |
| 36,500 GBp | 37,700 GBp | 35,750 GBp | 36,000 GBp | 38.850 Stk. | |
| 36,500 GBp | 37,700 GBp | 36,000 GBp | 36,500 GBp | 52.327 Stk. | |
| 36,500 GBp | 37,700 GBp | 36,500 GBp | 37,000 GBp | 16.000 Stk. | |
| 37,000 GBp | 41,000 GBp | 36,000 GBp | 40,000 GBp | 2.026.939 Stk. | |
| 40,000 GBp | 46,600 GBp | 40,000 GBp | 44,000 GBp | 150.512 Stk. | |
| 44,000 GBp | 45,880 GBp | 43,900 GBp | 44,000 GBp | 31.493 Stk. | |
| 44,000 GBp | 44,760 GBp | 44,000 GBp | 44,000 GBp | 3.553 Stk. | |
| 44,000 GBp | 47,000 GBp | 43,600 GBp | 47,000 GBp | 101.035 Stk. | |
| 45,000 GBp | 51,000 GBp | 45,000 GBp | 48,500 GBp | 179.834 Stk. | |
| 48,500 GBp | 49,218 GBp | 46,000 GBp | 46,500 GBp | 79.577 Stk. | |
| 46,500 GBp | 46,500 GBp | 45,000 GBp | 45,900 GBp | 37.232 Stk. | |
| 45,900 GBp | 45,900 GBp | 45,900 GBp | 45,900 GBp | 0 Stk. | |
| 45,900 GBp | 45,900 GBp | 41,500 GBp | 41,500 GBp | 33.553 Stk. | |
| 41,500 GBp | 42,000 GBp | 40,000 GBp | 41,500 GBp | 155.175 Stk. | |
| 41,500 GBp | 42,000 GBp | 41,000 GBp | 41,500 GBp | 14.500 Stk. | |
| 41,500 GBp | 42,000 GBp | 41,350 GBp | 41,500 GBp | 26.751 Stk. | |
| 41,500 GBp | 41,500 GBp | 41,500 GBp | 41,500 GBp | 0 Stk. | |
| 41,500 GBp | 44,700 GBp | 41,350 GBp | 44,000 GBp | 31.047 Stk. | |
| 44,500 GBp | 45,000 GBp | 44,000 GBp | 44,500 GBp | 60.857 Stk. |