Aktie • Elektroausstattung und Vertrieb
Alle Kurse zur WINDAR PHOTONICS LS -,01 Aktie
- WKN
- A14Q5A
- ISIN
- GB00BTFR4F17
- Land
- Großbritannien 🇬🇧
- Ticker
- WPHO • 7WP
- WKN
- A14Q5A
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BTFR4F17
- Ticker
- WPHO • 7WP
•
58,000 GBp
+1,000 GBp+1,75 %
Geld
58,000 GBp
(2.000 Stk.)
Brief
59,000 GBp
(2.500 Stk.)
Tagesvolumen
357.283 Stk.
Tagesspanne
57,000 – 60,000 GBp
52W-Spanne
37,000 – 62,970 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,620 EUR 0,000 EUR · 0,00 % gestern, 07:42:40 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Baader Trading Echtzeit  | – | 0,680 EUR +0,020 EUR · +3,03 % gestern, 22:59:56 · unbekannt | +0,020 EUR · +3,03 % | 0,635 EUR gestern, 22:59:56 · 2.500 Stk. | 0,725 EUR gestern, 22:59:56 · 2.500 Stk. | 0,090 EUR 12,41 % |
LS Exchange Echtzeit  | – | 0,635 EUR +0,015 EUR · +2,42 % gestern, 22:23:41 · unbekannt | +0,015 EUR · +2,42 % | 0,635 EUR gestern, 22:59:49 · 8.068 Stk. | 0,725 EUR gestern, 22:59:49 · 8.068 Stk. | 0,090 EUR 12,41 % |
Frankfurt verzögert | – | 0,615 EUR 0,000 EUR · 0,00 % gestern, 08:04:51 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 357.283 Stk. | 58,000 GBp +1,000 GBp · +1,75 % gestern, 17:35:08 · unbekannt | +1,000 GBp · +1,75 % | 58,000 GBp gestern, 17:32:19 · 2.000 Stk. | 59,000 GBp gestern, 17:32:19 · 2.500 Stk. | 1,000 GBp 1,69 % |
gettex Echtzeit | – | 0,675 EUR +0,035 EUR · +5,47 % gestern, 22:43:27 · 0 Stk. | +0,035 EUR · +5,47 % | 0,635 EUR gestern, 22:59:56 · 1.300 Stk. | 0,725 EUR gestern, 22:59:56 · 1.300 Stk. | 0,090 EUR 12,41 % |
München Echtzeit | – | 0,660 EUR 0,000 EUR · 0,00 % gestern, 08:16:06 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Lang & Schwarz Echtzeit | – | 0,635 EUR +0,015 EUR · +2,42 % gestern, 22:23:41 · unbekannt | +0,015 EUR · +2,42 % | 0,635 EUR gestern, 22:59:49 · 8.068 Stk. | 0,725 EUR gestern, 22:59:49 · 8.068 Stk. | 0,090 EUR 12,41 % |
Times & Sales
Historische Kurse zu WINDAR PHOTONICS LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 57,000 GBp | 57,000 GBp | 55,500 GBp | 55,500 GBp | 27.135 Stk. | |
| 55,500 GBp | 56,500 GBp | 55,500 GBp | 56,500 GBp | 24.809 Stk. | |
| 56,500 GBp | 57,100 GBp | 56,000 GBp | 56,500 GBp | 41.773 Stk. | |
| 56,500 GBp | 58,000 GBp | 56,500 GBp | 57,000 GBp | 81.397 Stk. | |
| 57,000 GBp | 57,000 GBp | 56,500 GBp | 57,000 GBp | 91.124 Stk. | |
| 57,000 GBp | 57,500 GBp | 57,000 GBp | 57,000 GBp | 57.796 Stk. | |
| 57,000 GBp | 57,480 GBp | 56,550 GBp | 57,000 GBp | 27.668 Stk. | |
| 57,000 GBp | 57,450 GBp | 57,000 GBp | 57,000 GBp | 35.008 Stk. | |
| 57,000 GBp | 57,480 GBp | 56,750 GBp | 57,000 GBp | 21.818 Stk. | |
| 57,000 GBp | 57,450 GBp | 56,520 GBp | 57,000 GBp | 49.911 Stk. | |
| 57,000 GBp | 57,399 GBp | 56,040 GBp | 57,000 GBp | 22.520 Stk. | |
| 57,000 GBp | 57,200 GBp | 57,000 GBp | 57,000 GBp | 3.866 Stk. | |
| 57,000 GBp | 57,900 GBp | 56,100 GBp | 57,000 GBp | 76.326 Stk. | |
| 57,000 GBp | 57,000 GBp | 55,000 GBp | 57,000 GBp | 9.779 Stk. | |
| 57,000 GBp | 58,000 GBp | 53,000 GBp | 55,000 GBp | 20.783 Stk. | |
| 55,000 GBp | 55,000 GBp | 53,500 GBp | 55,000 GBp | 13.705 Stk. | |
| 55,000 GBp | 55,000 GBp | 52,000 GBp | 52,250 GBp | 92.002 Stk. | |
| 52,750 GBp | 52,875 GBp | 51,500 GBp | 52,750 GBp | 25.169 Stk. | |
| 54,000 GBp | 57,000 GBp | 52,000 GBp | 54,500 GBp | 298.668 Stk. | |
| 54,500 GBp | 58,000 GBp | 52,250 GBp | 56,750 GBp | 455.886 Stk. | |
| 56,750 GBp | 57,900 GBp | 56,250 GBp | 57,000 GBp | 403.045 Stk. | |
| 57,000 GBp | 58,000 GBp | 56,490 GBp | 57,000 GBp | 229.993 Stk. | |
| 57,000 GBp | 60,000 GBp | 57,000 GBp | 58,000 GBp | 337.283 Stk. |