Werbung ausblenden
Aktie

Alle Kurse zur WINKING STUDIOS SGD O.N. Aktie

WKN
ISIN
Land
Kaiman Inseln 🇰🇾
Ticker
•
WKN
Land
Kaiman Inseln 🇰🇾
ISIN
Ticker
•
•
14,250 GBp
-1,500 GBp-9,52 %
Geld
14,000 GBp
(15.000 Stk.)
Brief
14,500 GBp
(15.000 Stk.)
Tagesvolumen
223.307 Stk.
Tagesspanne
13,500  –  15,500 GBp
52W-Spanne
–
Marktkapitalisierung
73,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–0,159 EUR
+0,007 EUR ·
+4,61 %
15.08.2025, 08:04:52  · 0 Stk.
+0,007 EUR ·
+4,61 %
London Stock Exchange
verzögert
223.307 Stk.14,250 GBp
-1,500 GBp ·
-9,52 %
15.08.2025, 17:35:10  · unbekannt
-1,500 GBp ·
-9,52 %		14,000 GBp
15.08.2025, 17:30:00  · 15.000 Stk.
14,500 GBp
15.08.2025, 17:30:00  · 15.000 Stk.
0,500 GBp
3,45 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WINKING STUDIOS SGD O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,500 GBp12,700 GBp12,100 GBp12,500 GBp23.938 Stk.
12,500 GBp12,670 GBp12,000 GBp12,000 GBp34.581 Stk.
12,500 GBp12,650 GBp12,100 GBp12,500 GBp144.301 Stk.
12,500 GBp12,500 GBp12,100 GBp12,500 GBp33.236 Stk.
12,500 GBp12,500 GBp12,100 GBp12,500 GBp2.840 Stk.
12,500 GBp12,500 GBp12,500 GBp12,500 GBp0 Stk.
12,500 GBp12,500 GBp12,000 GBp12,500 GBp567 Stk.
12,500 GBp12,500 GBp12,000 GBp12,500 GBp83.952 Stk.
12,500 GBp12,500 GBp12,500 GBp12,500 GBp0 Stk.
12,500 GBp13,950 GBp12,500 GBp13,500 GBp172.116 Stk.
13,500 GBp13,800 GBp13,000 GBp13,500 GBp172.521 Stk.
13,500 GBp13,800 GBp13,068 GBp13,500 GBp25.961 Stk.
13,500 GBp13,500 GBp13,050 GBp13,500 GBp649 Stk.
13,500 GBp13,500 GBp13,110 GBp13,500 GBp3.454 Stk.
13,500 GBp13,500 GBp13,050 GBp13,500 GBp13 Stk.
13,500 GBp13,500 GBp13,200 GBp13,500 GBp2.022 Stk.
13,500 GBp14,000 GBp13,350 GBp14,000 GBp108.665 Stk.
14,000 GBp14,500 GBp13,760 GBp14,500 GBp50.195 Stk.
14,000 GBp14,500 GBp14,000 GBp14,250 GBp181.623 Stk.
14,250 GBp16,800 GBp14,250 GBp16,000 GBp703.953 Stk.
16,000 GBp16,350 GBp15,750 GBp15,750 GBp8.070 Stk.
15,750 GBp15,750 GBp13,500 GBp14,250 GBp223.307 Stk.
Werbung ausblenden