Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 361,660 USD +2,730 USD · +0,76 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 332,000 EUR -4,000 EUR · -1,19 % gestern, 08:08:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
343,810 USD | 346,230 USD | 339,920 USD | 343,000 USD | 33.786 Stk. | |
343,150 USD | 348,440 USD | 343,150 USD | 346,100 USD | 46.337 Stk. | |
343,980 USD | 350,300 USD | 342,000 USD | 348,100 USD | 59.761 Stk. | |
351,450 USD | 353,010 USD | 349,390 USD | 351,390 USD | 29.466 Stk. | |
351,190 USD | 352,000 USD | 343,600 USD | 343,600 USD | 30.870 Stk. | |
344,760 USD | 347,670 USD | 343,210 USD | 347,670 USD | 29.796 Stk. | |
344,900 USD | 352,670 USD | 344,730 USD | 352,670 USD | 46.685 Stk. | |
354,000 USD | 369,030 USD | 352,000 USD | 368,500 USD | 37.718 Stk. | |
368,740 USD | 388,430 USD | 365,295 USD | 366,000 USD | 40.762 Stk. | |
363,140 USD | 383,690 USD | 363,140 USD | 383,690 USD | 46.274 Stk. | |
382,740 USD | 390,850 USD | 376,760 USD | 378,150 USD | 50.674 Stk. | |
376,760 USD | 384,950 USD | 371,490 USD | 374,000 USD | 19.459 Stk. | |
369,970 USD | 376,670 USD | 369,970 USD | 371,800 USD | 18.421 Stk. | |
359,630 USD | 367,130 USD | 359,630 USD | 365,670 USD | 15.705 Stk. | |
367,900 USD | 367,900 USD | 358,760 USD | 360,000 USD | 13.671 Stk. | |
364,010 USD | 370,483 USD | 358,260 USD | 359,400 USD | 21.872 Stk. | |
359,940 USD | 362,690 USD | 356,030 USD | 359,320 USD | 20.203 Stk. | |
358,400 USD | 364,500 USD | 358,400 USD | 359,300 USD | 17.538 Stk. | |
359,070 USD | 361,960 USD | 356,000 USD | 360,570 USD | 19.867 Stk. | |
365,030 USD | 365,630 USD | 362,460 USD | 364,300 USD | 8.714 Stk. | |
361,805 USD | 361,805 USD | 355,990 USD | 358,930 USD | 9.803 Stk. | |
360,740 USD | 368,040 USD | 360,740 USD | 361,660 USD | 13.593 Stk. |