Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 62,600 USD -0,400 USD · -0,63 % 10.05.2024, 17:34:20 · 125 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,500 USD | 62,500 USD | 62,500 USD | 62,500 USD | 149 Stk. | |
62,500 USD | 62,500 USD | 62,500 USD | 62,500 USD | 454 Stk. | |
62,500 USD | 62,500 USD | 62,500 USD | 62,500 USD | 297 Stk. | |
62,510 USD | 62,510 USD | 62,400 USD | 62,400 USD | 520 Stk. | |
62,300 USD | 62,400 USD | 62,300 USD | 62,380 USD | 532 Stk. | |
62,500 USD | 62,500 USD | 62,000 USD | 62,000 USD | 1.050 Stk. | |
62,500 USD | 62,500 USD | 62,150 USD | 62,150 USD | 750 Stk. | |
63,000 USD | 63,000 USD | 62,500 USD | 62,500 USD | 300 Stk. | |
62,395 USD | 62,395 USD | 62,395 USD | 62,395 USD | 191 Stk. | |
62,600 USD | 62,600 USD | 62,600 USD | 62,600 USD | 105 Stk. | |
63,000 USD | 63,000 USD | 63,000 USD | 63,000 USD | 150 Stk. | |
62,600 USD | 62,600 USD | 62,600 USD | 62,600 USD | 125 Stk. |