Aktie • Fluggesellschaften
Alle Kurse zur Wizz Air Aktie
- WKN
- A14NPS
- ISIN
- JE00BN574F90
- Land
- Großbritannien 🇬🇧
- Ticker
- WIZZ • WI2
- WKN
- A14NPS
- Land
- Großbritannien 🇬🇧
- ISIN
- JE00BN574F90
- Ticker
- WIZZ • WI2
•
1.260,000 GBp
+23,000 GBp+1,86 %
Geld
1.259,000 GBp
(425 Stk.)
Brief
1.261,000 GBp
(442 Stk.)
Tagesvolumen
529.219 Stk.
Tagesspanne
1.225,000 – 1.265,000 GBp
52W-Spanne
970,500 – 1.818,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 14,180 EUR +0,050 EUR · +0,35 % gestern, 08:19:08 · 0 Stk. | +0,050 EUR · +0,35 % | |||
Baader Trading Echtzeit  | 190 Stk. | 14,570 EUR +0,340 EUR · +2,39 % gestern, 22:57:01 · unbekannt | +0,340 EUR · +2,39 % | 14,500 EUR gestern, 22:57:01 · 500 Stk. | 14,640 EUR gestern, 22:59:40 · 500 Stk. | 0,140 EUR 0,96 % |
LS Exchange Echtzeit  | 12.640 Stk. | 14,490 EUR +0,180 EUR · +1,26 % gestern, 22:43:45 · 80 Stk. | +0,180 EUR · +1,26 % | 14,480 EUR gestern, 22:58:01 · 353 Stk. | 14,620 EUR gestern, 22:58:01 · 353 Stk. | 0,140 EUR 0,96 % |
Frankfurt verzögert | 1.740 Stk. | 14,730 EUR +0,530 EUR · +3,73 % gestern, 19:38:43 · 40 Stk. | +0,530 EUR · +3,73 % | |||
London Stock Exchange verzögert | 529.219 Stk. | 1.260,000 GBp +23,000 GBp · +1,86 % gestern, 17:35:09 · unbekannt | +23,000 GBp · +1,86 % | 1.259,000 GBp gestern, 17:30:00 · 425 Stk. | 1.261,000 GBp gestern, 17:30:00 · 442 Stk. | 2,000 GBp 0,16 % |
Tradegate Echtzeit | 3.331 Stk. | 14,560 EUR +0,320 EUR · +2,25 % gestern, 22:02:51 · unbekannt | +0,320 EUR · +2,25 % | 14,490 EUR gestern, 21:59:02 · 360 Stk. | 14,620 EUR gestern, 21:59:02 · 350 Stk. | 0,130 EUR 0,89 % |
gettex Echtzeit | 2.775 Stk. | 14,620 EUR +0,390 EUR · +2,74 % gestern, 22:43:26 · 0 Stk. | +0,390 EUR · +2,74 % | 14,500 EUR gestern, 22:59:40 · 500 Stk. | 14,640 EUR gestern, 22:59:40 · 500 Stk. | 0,140 EUR 0,96 % |
Lang & Schwarz Echtzeit | 1.034 Stk. | 14,480 EUR +0,310 EUR · +2,19 % gestern, 22:30:56 · unbekannt | +0,310 EUR · +2,19 % | 14,480 EUR gestern, 22:58:01 · 353 Stk. | 14,620 EUR gestern, 22:58:01 · 353 Stk. | 0,140 EUR 0,96 % |
Nasdaq OTC verzögert | 240 Stk. | 15,950 USD +0,990 USD · +6,62 % 25.07.2025, 19:28:10 · 240 Stk. | +0,990 USD · +6,62 % | |||
Berlin Echtzeit | – | 14,170 EUR +0,130 EUR · +0,93 % gestern, 08:04:57 · 0 Stk. | +0,130 EUR · +0,93 % | |||
Düsseldorf Echtzeit | – | 14,450 EUR +0,340 EUR · +2,41 % gestern, 19:31:52 · 0 Stk. | +0,340 EUR · +2,41 % | |||
München Echtzeit | – | 14,160 EUR +0,120 EUR · +0,85 % gestern, 08:04:48 · 0 Stk. | +0,120 EUR · +0,85 % | |||
Quotrix Echtzeit | – | 14,280 EUR +0,210 EUR · +1,49 % gestern, 07:27:05 · 0 Stk. | +0,210 EUR · +1,49 % | 14,490 EUR gestern, 21:59:02 · 350 Stk. | 14,620 EUR gestern, 21:59:02 · 350 Stk. | 0,130 EUR 0,89 % |
Times & Sales
Historische Kurse zu Wizz Air
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.081,000 GBp | 1.089,000 GBp | 1.060,579 GBp | 1.073,000 GBp | 455.151 Stk. | |
| 1.089,000 GBp | 1.112,000 GBp | 1.062,000 GBp | 1.080,000 GBp | 822.090 Stk. | |
| 1.099,000 GBp | 1.099,000 GBp | 1.059,000 GBp | 1.088,000 GBp | 687.099 Stk. | |
| 1.079,000 GBp | 1.092,000 GBp | 1.062,120 GBp | 1.084,000 GBp | 508.426 Stk. | |
| 1.080,000 GBp | 1.115,360 GBp | 1.077,000 GBp | 1.085,000 GBp | 565.950 Stk. | |
| 1.118,000 GBp | 1.118,000 GBp | 1.078,000 GBp | 1.091,000 GBp | 484.141 Stk. | |
| 1.094,000 GBp | 1.094,000 GBp | 1.048,000 GBp | 1.048,000 GBp | 1.288.194 Stk. | |
| 1.055,000 GBp | 1.064,000 GBp | 1.024,562 GBp | 1.044,000 GBp | 1.188.798 Stk. | |
| 1.038,000 GBp | 1.048,000 GBp | 1.031,000 GBp | 1.032,000 GBp | 373.015 Stk. | |
| 1.015,000 GBp | 1.065,000 GBp | 1.011,650 GBp | 1.052,000 GBp | 812.243 Stk. | |
| 1.055,000 GBp | 1.068,000 GBp | 1.019,000 GBp | 1.019,000 GBp | 732.697 Stk. | |
| 1.009,000 GBp | 1.040,000 GBp | 1.005,000 GBp | 1.019,000 GBp | 506.555 Stk. | |
| 1.045,000 GBp | 1.057,854 GBp | 1.015,000 GBp | 1.050,000 GBp | 657.728 Stk. | |
| 1.055,000 GBp | 1.068,000 GBp | 1.036,000 GBp | 1.046,000 GBp | 565.341 Stk. | |
| 1.054,000 GBp | 1.086,000 GBp | 1.046,045 GBp | 1.074,000 GBp | 733.227 Stk. | |
| 1.077,000 GBp | 1.083,000 GBp | 1.048,900 GBp | 1.066,000 GBp | 1.018.360 Stk. | |
| 1.070,000 GBp | 1.085,000 GBp | 1.060,000 GBp | 1.083,000 GBp | 1.116.666 Stk. | |
| 1.030,000 GBp | 1.110,000 GBp | 970,500 GBp | 1.074,000 GBp | 2.526.576 Stk. | |
| 1.117,000 GBp | 1.198,000 GBp | 1.111,887 GBp | 1.197,000 GBp | 2.383.166 Stk. | |
| 1.203,000 GBp | 1.232,919 GBp | 1.193,000 GBp | 1.216,000 GBp | 1.107.035 Stk. | |
| 1.220,000 GBp | 1.244,728 GBp | 1.213,000 GBp | 1.215,000 GBp | 840.192 Stk. | |
| 1.219,000 GBp | 1.258,000 GBp | 1.218,000 GBp | 1.237,000 GBp | 862.734 Stk. | |
| 1.230,000 GBp | 1.265,000 GBp | 1.225,000 GBp | 1.260,000 GBp | 529.219 Stk. |