Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,470 EUR -0,050 EUR · -0,24 % 10.05.2024, 08:01:34 · 0 Stk. | ||||||
20,170 EUR 0,000 EUR · 0,00 % gestern, 10:03:33 · unbekannt | ||||||
Frankfurt verzögert | 19,620 EUR -0,610 EUR · -3,02 % 10.05.2024, 20:20:15 · 164 Stk. | |||||
NYSE verzögert | 21,770 USD -0,430 USD · -1,94 % 10.05.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 20,210 EUR -0,550 EUR · -2,65 % 10.05.2024, 22:26:58 · unbekannt | |||||
LS Exchange Echtzeit | 20,170 EUR -0,200 EUR · -0,98 % 10.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 19,980 EUR -0,730 EUR · -3,52 % 10.05.2024, 21:43:37 · 0 Stk. | |||||
Quotrix Echtzeit | 20,470 EUR +0,030 EUR · +0,15 % 10.05.2024, 12:44:56 · 60 Stk. | |||||
Berlin Echtzeit | 19,790 EUR -1,040 EUR · -4,99 % 10.05.2024, 20:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,770 EUR -0,790 EUR · -3,84 % 10.05.2024, 19:31:02 · 0 Stk. | |||||
München Echtzeit | 20,630 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,200 EUR -0,390 EUR · -1,89 % 10.05.2024, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,710 USD | 21,800 USD | 20,750 USD | 20,920 USD | 1.050.060 Stk. | |
21,140 USD | 22,080 USD | 20,930 USD | 20,970 USD | 1.061.724 Stk. | |
21,050 USD | 21,220 USD | 20,325 USD | 21,110 USD | 764.961 Stk. | |
21,170 USD | 21,755 USD | 21,170 USD | 21,470 USD | 1.005.031 Stk. | |
21,440 USD | 22,000 USD | 21,378 USD | 21,760 USD | 904.848 Stk. | |
21,990 USD | 22,000 USD | 21,160 USD | 21,220 USD | 1.056.506 Stk. | |
21,390 USD | 22,080 USD | 21,190 USD | 22,010 USD | 1.073.444 Stk. | |
22,150 USD | 23,820 USD | 22,120 USD | 23,800 USD | 1.378.603 Stk. | |
23,550 USD | 24,629 USD | 23,140 USD | 24,130 USD | 1.252.264 Stk. | |
24,050 USD | 24,600 USD | 23,910 USD | 24,340 USD | 1.127.759 Stk. | |
24,340 USD | 24,520 USD | 23,930 USD | 23,940 USD | 891.919 Stk. | |
24,000 USD | 24,290 USD | 23,450 USD | 23,580 USD | 1.172.440 Stk. | |
23,580 USD | 24,060 USD | 23,325 USD | 23,340 USD | 1.015.698 Stk. | |
23,240 USD | 24,080 USD | 22,760 USD | 23,800 USD | 1.010.732 Stk. | |
23,950 USD | 24,040 USD | 23,520 USD | 23,770 USD | 855.050 Stk. | |
23,730 USD | 23,730 USD | 23,010 USD | 23,200 USD | 1.105.929 Stk. | |
23,330 USD | 23,570 USD | 23,140 USD | 23,540 USD | 1.093.659 Stk. | |
23,360 USD | 24,560 USD | 22,790 USD | 24,270 USD | 1.348.591 Stk. | |
23,550 USD | 23,850 USD | 21,763 USD | 21,970 USD | 1.854.043 Stk. | |
22,190 USD | 22,769 USD | 22,120 USD | 22,200 USD | 1.295.193 Stk. | |
22,250 USD | 22,600 USD | 21,220 USD | 21,770 USD | 1.382.835 Stk. |