Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,150 EUR -0,050 EUR · -0,81 % gestern, 16:31:50 · 0 Stk. | ||||||
6,050 EUR 0,000 EUR · 0,00 % gestern, 17:35:14 · unbekannt | ||||||
Frankfurt verzögert | 6,250 EUR +0,050 EUR · +0,81 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 538,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 6,180 USD +0,290 USD · +4,92 % 26.01.2024, 19:48:32 · 100 Stk. | |||||
Berlin Echtzeit | 6,300 EUR -0,050 EUR · -0,79 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,050 EUR 0,000 EUR · 0,00 % gestern, 19:31:52 · 0 Stk. | |||||
Quotrix Echtzeit | 6,300 EUR 0,000 EUR · 0,00 % gestern, 07:57:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 6,050 EUR 0,000 EUR · 0,00 % gestern, 17:35:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
490,000 GBp | 509,000 GBp | 490,000 GBp | 506,000 GBp | 98.047 Stk. | |
512,000 GBp | 512,000 GBp | 498,500 GBp | 498,500 GBp | 98.813 Stk. | |
492,000 GBp | 498,500 GBp | 491,066 GBp | 492,000 GBp | 78.055 Stk. | |
484,500 GBp | 489,500 GBp | 479,500 GBp | 487,500 GBp | 171.429 Stk. | |
484,000 GBp | 490,667 GBp | 481,500 GBp | 482,500 GBp | 125.994 Stk. | |
482,500 GBp | 495,500 GBp | 482,500 GBp | 495,000 GBp | 119.582 Stk. | |
486,500 GBp | 492,000 GBp | 484,000 GBp | 492,000 GBp | 67.517 Stk. | |
480,000 GBp | 498,500 GBp | 480,000 GBp | 495,000 GBp | 124.433 Stk. | |
495,000 GBp | 499,000 GBp | 492,000 GBp | 497,500 GBp | 467.593 Stk. | |
499,000 GBp | 499,976 GBp | 481,000 GBp | 481,000 GBp | 102.228 Stk. | |
475,000 GBp | 485,000 GBp | 475,000 GBp | 484,500 GBp | 303.854 Stk. | |
473,000 GBp | 492,000 GBp | 473,000 GBp | 491,000 GBp | 399.134 Stk. | |
499,000 GBp | 507,000 GBp | 492,500 GBp | 505,000 GBp | 207.516 Stk. | |
493,500 GBp | 507,000 GBp | 493,500 GBp | 497,500 GBp | 215.165 Stk. | |
490,000 GBp | 501,000 GBp | 490,000 GBp | 501,000 GBp | 102.737 Stk. | |
508,000 GBp | 513,000 GBp | 502,000 GBp | 513,000 GBp | 190.449 Stk. | |
520,000 GBp | 524,000 GBp | 510,960 GBp | 524,000 GBp | 130.632 Stk. | |
530,000 GBp | 541,000 GBp | 523,120 GBp | 541,000 GBp | 224.065 Stk. | |
537,000 GBp | 540,000 GBp | 529,500 GBp | 540,000 GBp | 209.878 Stk. | |
549,000 GBp | 549,000 GBp | 535,000 GBp | 538,000 GBp | 207.188 Stk. | |
532,000 GBp | 547,726 GBp | 532,000 GBp | 538,000 GBp | 170.703 Stk. |