AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Worldwide Healthcare

WKN
A3EJG1
Land
Großbritannien 🇬🇧
ISIN
GB00BN455J50
Ticker
WWH
• P8W0
•
350,500 GBp
+0,500 GBp+0,14 %
Geld
349,500 GBp
(2.300 Stk.)
Brief
350,500 GBp
(8.300 Stk.)
Marktkapitalisierung
2,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,060 EUR
0,000 EUR · 0,00 %
21.05.2024, 14:41:54 · 0 Stk.
Frankfurt
verzögert
4,040 EUR
+0,020 EUR · +0,50 %
21.05.2024, 08:05:31 · 0 Stk.
London
verzögert
350,500 GBp
+0,500 GBp · +0,14 %
21.05.2024, 17:35:09 · unbekannt
Berlin
Echtzeit
4,000 EUR
+0,020 EUR · +0,50 %
21.05.2024, 08:08:10 · 0 Stk.
Düsseldorf
Echtzeit
4,020 EUR
0,000 EUR · 0,00 %
21.05.2024, 19:32:18 · 0 Stk.
Nasdaq OTC
verzögert
3,710 USD
0,000 USD · 0,00 %
02.12.2023, 02:10:00 · 0 Stk.
Quotrix
Echtzeit
4,120 EUR
+0,020 EUR · +0,49 %
21.05.2024, 07:57:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Worldwide Healthcare

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
327,000 GBp330,500 GBp326,250 GBp330,500 GBp1.100.746 Stk.
330,500 GBp333,500 GBp329,000 GBp333,500 GBp1.332.799 Stk.
333,000 GBp336,500 GBp331,000 GBp336,500 GBp1.726.611 Stk.
328,500 GBp334,500 GBp328,500 GBp334,000 GBp844.871 Stk.
335,000 GBp339,000 GBp331,500 GBp339,000 GBp1.389.272 Stk.
334,000 GBp341,000 GBp334,000 GBp341,000 GBp956.705 Stk.
336,000 GBp343,780 GBp336,000 GBp343,500 GBp1.828.179 Stk.
341,000 GBp346,000 GBp339,889 GBp346,000 GBp1.138.805 Stk.
344,000 GBp348,500 GBp344,000 GBp347,500 GBp955.568 Stk.
347,500 GBp347,899 GBp343,500 GBp347,000 GBp1.987.131 Stk.
350,000 GBp355,500 GBp347,950 GBp355,500 GBp1.059.603 Stk.
354,000 GBp355,566 GBp352,500 GBp355,000 GBp1.638.387 Stk.
354,000 GBp354,500 GBp349,500 GBp350,500 GBp1.354.355 Stk.
349,000 GBp354,500 GBp349,000 GBp351,000 GBp2.715.360 Stk.
352,000 GBp352,000 GBp349,000 GBp349,500 GBp736.826 Stk.
350,000 GBp351,013 GBp348,500 GBp349,000 GBp748.886 Stk.
350,500 GBp352,000 GBp347,500 GBp352,000 GBp1.922.971 Stk.
350,000 GBp351,000 GBp349,040 GBp350,500 GBp793.125 Stk.
348,500 GBp351,250 GBp348,000 GBp348,500 GBp565.592 Stk.
349,500 GBp350,650 GBp348,450 GBp350,000 GBp717.274 Stk.
349,500 GBp350,500 GBp347,650 GBp350,500 GBp1.098.612 Stk.
Werbung ausblenden