Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,500 EUR 0,000 EUR · 0,00 % gestern, 20:53:59 · 0 Stk. | ||||||
30,950 EUR +0,750 EUR · +2,48 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 29,950 EUR -0,050 EUR · -0,17 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 34,010 USD +0,840 USD · +2,53 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 31,300 EUR +0,700 EUR · +2,29 % gestern, 22:27:00 · unbekannt | |||||
Düsseldorf Echtzeit | 30,750 EUR +0,850 EUR · +2,84 % gestern, 19:30:51 · 0 Stk. | |||||
gettex Echtzeit | 31,000 EUR +0,650 EUR · +2,14 % gestern, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 30,350 EUR 0,000 EUR · 0,00 % gestern, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 30,550 EUR -0,050 EUR · -0,16 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,275 EUR +0,700 EUR · +2,29 % gestern, 21:59:42 · unbekannt | |||||
LS Exchange Echtzeit | 30,950 EUR +0,750 EUR · +2,48 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,400 USD | 31,680 USD | 31,010 USD | 31,630 USD | 115.874 Stk. | |
31,340 USD | 31,340 USD | 30,230 USD | 30,790 USD | 168.974 Stk. | |
30,620 USD | 31,150 USD | 29,570 USD | 30,180 USD | 157.217 Stk. | |
30,520 USD | 32,500 USD | 30,330 USD | 32,160 USD | 217.545 Stk. | |
32,630 USD | 33,640 USD | 32,320 USD | 33,340 USD | 165.365 Stk. | |
33,790 USD | 33,980 USD | 32,740 USD | 33,230 USD | 146.719 Stk. | |
33,150 USD | 33,810 USD | 32,520 USD | 32,560 USD | 167.885 Stk. | |
32,300 USD | 32,714 USD | 31,680 USD | 31,690 USD | 124.161 Stk. | |
31,780 USD | 32,545 USD | 31,780 USD | 32,090 USD | 134.960 Stk. | |
32,460 USD | 32,460 USD | 31,475 USD | 31,950 USD | 92.696 Stk. | |
32,560 USD | 32,560 USD | 31,700 USD | 31,730 USD | 96.311 Stk. | |
32,550 USD | 33,320 USD | 32,070 USD | 33,250 USD | 135.291 Stk. | |
33,540 USD | 34,115 USD | 32,550 USD | 34,000 USD | 144.620 Stk. | |
34,030 USD | 34,710 USD | 33,510 USD | 34,470 USD | 128.392 Stk. | |
34,470 USD | 34,970 USD | 33,430 USD | 33,500 USD | 136.425 Stk. | |
33,520 USD | 35,345 USD | 33,520 USD | 34,110 USD | 175.595 Stk. | |
33,950 USD | 34,026 USD | 33,380 USD | 33,810 USD | 86.270 Stk. | |
33,500 USD | 34,040 USD | 33,150 USD | 33,520 USD | 95.186 Stk. | |
33,530 USD | 34,110 USD | 32,240 USD | 32,590 USD | 119.726 Stk. | |
32,870 USD | 33,370 USD | 32,470 USD | 33,170 USD | 100.553 Stk. | |
33,470 USD | 34,070 USD | 33,164 USD | 34,010 USD | 153.360 Stk. |