AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Wrap Technologies

WKN
A2N7F4
Ticker
WRAP
ISIN
US98212N1072
• Nasdaq
1,220 USD
-0,010 USD-0,81 %
Geld
1,220 USD
(800 Stk.)
Brief
1,260 USD
(100 Stk.)
Marktkapitalisierung
50,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,220 USD
-0,010 USD · -0,81 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Wrap Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,590 USD1,640 USD1,530 USD1,570 USD114.893 Stk.
1,580 USD1,740 USD1,580 USD1,650 USD267.931 Stk.
1,680 USD1,750 USD1,646 USD1,730 USD231.634 Stk.
1,710 USD1,710 USD1,640 USD1,650 USD83.315 Stk.
1,640 USD1,740 USD1,640 USD1,670 USD95.239 Stk.
1,740 USD1,740 USD1,585 USD1,630 USD170.823 Stk.
1,630 USD1,650 USD1,550 USD1,570 USD126.271 Stk.
1,550 USD1,560 USD1,460 USD1,500 USD174.772 Stk.
1,500 USD1,500 USD1,470 USD1,500 USD89.529 Stk.
1,500 USD1,520 USD1,450 USD1,470 USD103.428 Stk.
1,490 USD1,490 USD1,420 USD1,460 USD99.113 Stk.
1,450 USD1,480 USD1,380 USD1,420 USD117.860 Stk.
1,400 USD1,428 USD1,340 USD1,385 USD145.648 Stk.
1,400 USD1,440 USD1,380 USD1,390 USD71.597 Stk.
1,360 USD1,400 USD1,350 USD1,400 USD75.280 Stk.
1,390 USD1,430 USD1,360 USD1,390 USD93.960 Stk.
1,400 USD1,425 USD1,380 USD1,400 USD94.403 Stk.
1,390 USD1,404 USD1,330 USD1,340 USD79.755 Stk.
1,360 USD1,380 USD1,280 USD1,300 USD215.090 Stk.
1,300 USD1,315 USD1,220 USD1,230 USD247.398 Stk.
1,230 USD1,270 USD1,210 USD1,220 USD129.359 Stk.
Werbung ausblenden