Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,400 EUR -1,600 EUR · -3,90 % gestern, 22:01:43 · unbekannt | ||||||
Frankfurt verzögert | 41,400 EUR -0,400 EUR · -0,96 % gestern, 08:04:25 · 0 Stk. | |||||
Nasdaq verzögert | 42,850 USD -1,680 USD · -3,77 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 41,400 EUR -0,400 EUR · -0,96 % gestern, 08:08:34 · 0 Stk. | |||||
LS Exchange Echtzeit | 39,400 EUR -1,600 EUR · -3,90 % gestern, 22:01:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,450 USD | 45,060 USD | 43,450 USD | 44,970 USD | 212.784 Stk. | |
44,950 USD | 45,430 USD | 44,740 USD | 45,140 USD | 292.956 Stk. | |
45,410 USD | 45,500 USD | 43,690 USD | 44,180 USD | 208.731 Stk. | |
43,500 USD | 43,790 USD | 42,890 USD | 43,380 USD | 264.318 Stk. | |
43,060 USD | 43,637 USD | 43,060 USD | 43,460 USD | 185.102 Stk. | |
44,100 USD | 44,365 USD | 43,050 USD | 43,160 USD | 159.554 Stk. | |
42,950 USD | 43,505 USD | 42,820 USD | 43,250 USD | 115.931 Stk. | |
43,330 USD | 44,330 USD | 43,330 USD | 44,040 USD | 112.982 Stk. | |
44,360 USD | 44,915 USD | 44,205 USD | 44,880 USD | 139.253 Stk. | |
43,410 USD | 43,410 USD | 41,610 USD | 42,290 USD | 323.065 Stk. | |
42,720 USD | 42,980 USD | 42,250 USD | 42,720 USD | 208.789 Stk. | |
42,210 USD | 42,770 USD | 41,920 USD | 42,750 USD | 207.976 Stk. | |
42,900 USD | 43,400 USD | 41,900 USD | 42,370 USD | 176.039 Stk. | |
41,870 USD | 42,195 USD | 41,330 USD | 41,880 USD | 250.597 Stk. | |
42,220 USD | 42,570 USD | 41,670 USD | 41,740 USD | 251.265 Stk. | |
41,640 USD | 42,470 USD | 41,640 USD | 41,850 USD | 226.093 Stk. | |
41,580 USD | 43,310 USD | 41,580 USD | 43,270 USD | 270.200 Stk. | |
43,200 USD | 44,380 USD | 42,365 USD | 43,900 USD | 240.516 Stk. | |
43,890 USD | 45,130 USD | 42,590 USD | 44,960 USD | 231.487 Stk. | |
44,410 USD | 45,230 USD | 43,930 USD | 45,080 USD | 232.099 Stk. | |
44,670 USD | 44,960 USD | 43,750 USD | 44,530 USD | 454.477 Stk. | |
43,890 USD | 44,370 USD | 42,630 USD | 42,850 USD | 294.322 Stk. |