AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ROUTON ELECTRONIC A YC 1

WKN
A0M4JS
Ticker
600355
ISIN
CNE000001BK1
• Shanghai
3,090 CNY
+0,020 CNY+0,65 %
Geld
3,090 CNY
(446.700 Stk.)
Brief
3,100 CNY
(404.400 Stk.)
Marktkapitalisierung
197,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,090 CNY
+0,020 CNY · +0,65 %
23.04.2024, 09:00:05 · 324.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ROUTON ELECTRONIC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,620 CNY4,650 CNY4,250 CNY4,290 CNY54.960.702 Stk.
4,240 CNY4,330 CNY4,100 CNY4,180 CNY48.848.018 Stk.
4,180 CNY4,220 CNY3,930 CNY3,930 CNY43.306.818 Stk.
3,900 CNY4,140 CNY3,850 CNY4,090 CNY41.504.200 Stk.
4,080 CNY4,160 CNY4,050 CNY4,160 CNY35.043.400 Stk.
4,180 CNY4,230 CNY4,140 CNY4,200 CNY32.132.701 Stk.
4,190 CNY4,190 CNY4,060 CNY4,100 CNY29.997.160 Stk.
4,100 CNY4,120 CNY3,970 CNY3,980 CNY24.854.103 Stk.
3,980 CNY4,050 CNY3,850 CNY3,900 CNY25.714.897 Stk.
3,900 CNY3,970 CNY3,850 CNY3,910 CNY17.896.600 Stk.
3,920 CNY3,930 CNY3,690 CNY3,740 CNY27.050.481 Stk.
3,740 CNY3,850 CNY3,710 CNY3,780 CNY18.901.100 Stk.
3,770 CNY3,820 CNY3,680 CNY3,690 CNY16.489.802 Stk.
3,330 CNY3,560 CNY3,320 CNY3,340 CNY41.885.580 Stk.
3,180 CNY3,260 CNY3,010 CNY3,010 CNY20.816.600 Stk.
2,740 CNY3,220 CNY2,730 CNY3,190 CNY41.217.021 Stk.
3,210 CNY3,330 CNY3,090 CNY3,220 CNY37.056.943 Stk.
3,180 CNY3,250 CNY3,120 CNY3,150 CNY23.890.935 Stk.
3,130 CNY3,150 CNY3,000 CNY3,070 CNY26.072.002 Stk.
3,080 CNY3,130 CNY3,060 CNY3,090 CNY17.033.600 Stk.
Werbung ausblenden