Werbung ausblenden
Aktie

Alle Kurse zur ROUTON ELECTRONIC A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,510 CNY
+0,030 CNY+0,86 %
Geld
3,500 CNY
(198.000 Stk.)
Brief
3,510 CNY
(59.800 Stk.)
Tagesvolumen
40.088.220 Stk.
Tagesspanne
3,360  –  3,520 CNY
52W-Spanne
2,390  –  5,990 CNY
Marktkapitalisierung
206,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
40 Mio. Stk.3,510 CNY
+0,030 CNY ·
+0,86 %
gestern, 09:00:06  · 1.527.500 Stk.
+0,030 CNY ·
+0,86 %		3,500 CNY
gestern, 09:00:06  · 198.000 Stk.
3,510 CNY
gestern, 09:00:06  · 59.800 Stk.
0,010 CNY
0,28 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ROUTON ELECTRONIC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,820 CNY2,830 CNY2,780 CNY2,800 CNY9.450.200 Stk.
2,790 CNY2,790 CNY2,730 CNY2,740 CNY11.682.900 Stk.
2,720 CNY2,760 CNY2,710 CNY2,750 CNY12.976.304 Stk.
2,750 CNY2,750 CNY2,700 CNY2,720 CNY11.615.300 Stk.
2,710 CNY2,740 CNY2,680 CNY2,730 CNY10.277.700 Stk.
2,720 CNY2,770 CNY2,710 CNY2,730 CNY12.861.274 Stk.
2,730 CNY2,750 CNY2,710 CNY2,710 CNY12.700.800 Stk.
2,700 CNY2,700 CNY2,620 CNY2,640 CNY17.347.602 Stk.
2,660 CNY2,700 CNY2,650 CNY2,700 CNY10.215.100 Stk.
2,690 CNY2,730 CNY2,670 CNY2,720 CNY7.947.400 Stk.
2,730 CNY2,810 CNY2,720 CNY2,770 CNY14.268.300 Stk.
2,750 CNY2,860 CNY2,740 CNY2,840 CNY21.503.100 Stk.
2,840 CNY2,910 CNY2,820 CNY2,820 CNY16.223.974 Stk.
2,850 CNY2,890 CNY2,830 CNY2,830 CNY12.105.900 Stk.
2,860 CNY2,970 CNY2,840 CNY2,970 CNY35.014.276 Stk.
3,120 CNY3,120 CNY3,060 CNY3,120 CNY19.858.900 Stk.
3,240 CNY3,240 CNY3,060 CNY3,200 CNY66.724.020 Stk.
3,290 CNY3,360 CNY3,290 CNY3,360 CNY14.951.900 Stk.
3,530 CNY3,530 CNY3,310 CNY3,450 CNY82.395.020 Stk.
3,530 CNY3,560 CNY3,290 CNY3,340 CNY54.826.803 Stk.
3,330 CNY3,350 CNY3,230 CNY3,310 CNY32.891.624 Stk.
3,330 CNY3,480 CNY3,280 CNY3,480 CNY48.453.122 Stk.
3,430 CNY3,520 CNY3,360 CNY3,510 CNY40.088.220 Stk.
Werbung ausblenden