Werbung ausblenden
Aktie

Alle Kurse zur ROUTON ELECTRONIC A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,850 CNY
0,000 CNY0,00 %
Geld
2,850 CNY
(474.980 Stk.)
Brief
2,860 CNY
(35.100 Stk.)
Tagesvolumen
17.269.752 Stk.
Tagesspanne
2,830  –  2,940 CNY
52W-Spanne
2,390  –  5,990 CNY
Marktkapitalisierung
169,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
17 Mio. Stk.2,850 CNY
0,000 CNY ·
0,00 %
gestern, 09:00:06  · 402.520 Stk.
0,000 CNY ·
0,00 %		2,850 CNY
gestern, 09:00:06  · 474.980 Stk.
2,860 CNY
gestern, 09:00:06  · 35.100 Stk.
0,010 CNY
0,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ROUTON ELECTRONIC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,650 CNY2,800 CNY2,610 CNY2,800 CNY56.647.635 Stk.
2,800 CNY2,890 CNY2,730 CNY2,730 CNY55.005.300 Stk.
2,730 CNY2,760 CNY2,600 CNY2,620 CNY43.102.100 Stk.
2,640 CNY2,730 CNY2,620 CNY2,710 CNY34.110.954 Stk.
2,700 CNY2,850 CNY2,690 CNY2,850 CNY68.478.403 Stk.
2,990 CNY2,990 CNY2,830 CNY2,990 CNY62.538.011 Stk.
3,030 CNY3,060 CNY2,920 CNY3,000 CNY66.000.595 Stk.
2,950 CNY3,020 CNY2,900 CNY2,960 CNY33.780.100 Stk.
2,920 CNY2,980 CNY2,820 CNY2,870 CNY38.541.740 Stk.
2,870 CNY3,010 CNY2,870 CNY3,010 CNY40.148.270 Stk.
3,070 CNY3,080 CNY2,960 CNY2,980 CNY43.016.570 Stk.
2,970 CNY3,120 CNY2,970 CNY3,080 CNY36.028.400 Stk.
3,060 CNY3,220 CNY3,020 CNY3,200 CNY36.425.851 Stk.
3,200 CNY3,360 CNY3,080 CNY3,260 CNY53.485.600 Stk.
3,210 CNY3,330 CNY3,210 CNY3,280 CNY29.064.766 Stk.
3,250 CNY3,270 CNY3,150 CNY3,190 CNY24.410.700 Stk.
3,190 CNY3,210 CNY3,030 CNY3,030 CNY31.225.340 Stk.
3,000 CNY3,090 CNY2,940 CNY3,080 CNY18.846.000 Stk.
3,080 CNY3,120 CNY3,030 CNY3,040 CNY14.988.700 Stk.
3,040 CNY3,040 CNY2,900 CNY2,940 CNY23.525.032 Stk.
2,920 CNY2,980 CNY2,840 CNY2,850 CNY20.810.201 Stk.
2,830 CNY2,940 CNY2,830 CNY2,850 CNY17.269.752 Stk.
Werbung ausblenden