Aktie

Alle Kurse zur WUH.LIN.AUT.EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
51,510 CNY
-1,830 CNY-3,43 %
Geld
51,510 CNY
(450 Stk.)
Brief
51,510 CNY
(3.202 Stk.)
Tagesvolumen
594.366 Stk.
Tagesspanne
51,380  –  53,500 CNY
52W-Spanne
29,810  –  67,290 CNY
Marktkapitalisierung
321,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
594.366 Stk.51,510 CNY
-1,830 CNY ·
-3,43 %
gestern, 09:00:04  · 7.258 Stk.
-1,830 CNY ·
-3,43 %		51,510 CNY
gestern, 09:11:51  · 450 Stk.
51,510 CNY
gestern, 09:00:04  · 3.202 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu WUH.LIN.AUT.EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,430 CNY55,970 CNY54,260 CNY54,520 CNY1.206.576 Stk.
54,990 CNY55,120 CNY53,580 CNY54,500 CNY990.763 Stk.
54,770 CNY56,540 CNY54,110 CNY56,130 CNY1.508.476 Stk.
56,210 CNY58,170 CNY54,000 CNY57,700 CNY1.544.862 Stk.
57,790 CNY57,900 CNY56,130 CNY57,310 CNY974.432 Stk.
57,500 CNY57,600 CNY55,320 CNY55,580 CNY877.497 Stk.
55,930 CNY56,930 CNY55,020 CNY55,270 CNY591.611 Stk.
55,500 CNY56,440 CNY53,720 CNY53,750 CNY1.109.208 Stk.
53,400 CNY54,700 CNY53,330 CNY54,310 CNY667.837 Stk.
54,970 CNY56,290 CNY54,000 CNY56,020 CNY898.112 Stk.
56,100 CNY57,280 CNY55,440 CNY56,540 CNY832.467 Stk.
57,190 CNY61,000 CNY56,800 CNY58,380 CNY2.138.124 Stk.
58,270 CNY58,270 CNY54,510 CNY55,330 CNY1.405.599 Stk.
55,800 CNY55,800 CNY54,500 CNY54,730 CNY865.914 Stk.
54,510 CNY55,240 CNY53,880 CNY54,520 CNY727.433 Stk.
54,960 CNY56,780 CNY54,960 CNY55,480 CNY927.805 Stk.
55,970 CNY55,970 CNY54,020 CNY54,480 CNY675.900 Stk.
54,480 CNY55,860 CNY54,040 CNY54,800 CNY611.914 Stk.
54,870 CNY55,470 CNY52,750 CNY53,770 CNY807.315 Stk.
54,300 CNY55,270 CNY53,750 CNY53,950 CNY552.234 Stk.
54,260 CNY54,530 CNY53,000 CNY53,340 CNY424.324 Stk.
53,200 CNY53,500 CNY51,380 CNY51,510 CNY594.366 Stk.