Werbung ausblenden
Aktie

Alle Kurse zur WUH.LIN.AUT.EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
66,100 CNY
-1,770 CNY-2,61 %
Geld
66,100 CNY
(200 Stk.)
Brief
66,130 CNY
(531 Stk.)
Tagesvolumen
824.273 Stk.
Tagesspanne
65,830  –  68,690 CNY
52W-Spanne
29,810  –  72,380 CNY
Marktkapitalisierung
412,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
824.273 Stk.66,100 CNY
-1,770 CNY ·
-2,61 %
gestern, 09:00:06  · 7.147 Stk.
-1,770 CNY ·
-2,61 %		66,100 CNY
gestern, 09:05:06  · 200 Stk.
66,130 CNY
gestern, 09:00:06  · 531 Stk.
0,030 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WUH.LIN.AUT.EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,100 CNY55,760 CNY54,880 CNY55,350 CNY587.855 Stk.
55,490 CNY55,980 CNY54,400 CNY55,390 CNY538.900 Stk.
55,530 CNY56,600 CNY55,110 CNY56,220 CNY678.800 Stk.
56,500 CNY58,100 CNY55,800 CNY57,570 CNY923.803 Stk.
57,590 CNY57,700 CNY56,500 CNY57,150 CNY671.603 Stk.
57,150 CNY58,190 CNY56,490 CNY58,190 CNY838.977 Stk.
58,000 CNY58,520 CNY56,020 CNY56,270 CNY732.743 Stk.
56,100 CNY57,380 CNY55,710 CNY56,100 CNY595.715 Stk.
56,420 CNY57,470 CNY55,880 CNY57,080 CNY647.510 Stk.
56,750 CNY59,880 CNY56,500 CNY59,780 CNY1.206.269 Stk.
59,880 CNY63,370 CNY59,790 CNY62,660 CNY1.405.284 Stk.
62,600 CNY63,590 CNY61,500 CNY62,690 CNY1.004.077 Stk.
62,880 CNY64,410 CNY62,300 CNY63,510 CNY898.775 Stk.
63,510 CNY63,870 CNY62,400 CNY63,000 CNY830.516 Stk.
63,250 CNY66,860 CNY62,630 CNY65,230 CNY1.239.073 Stk.
66,000 CNY66,000 CNY64,140 CNY65,180 CNY646.452 Stk.
65,010 CNY66,370 CNY63,220 CNY64,070 CNY1.124.867 Stk.
64,070 CNY64,240 CNY61,300 CNY61,300 CNY1.209.113 Stk.
62,200 CNY67,790 CNY62,200 CNY66,700 CNY1.822.636 Stk.
70,820 CNY72,380 CNY66,980 CNY67,990 CNY2.727.856 Stk.
69,000 CNY69,170 CNY66,700 CNY68,100 CNY1.338.915 Stk.
67,160 CNY68,000 CNY66,510 CNY67,870 CNY807.106 Stk.
68,280 CNY68,690 CNY65,830 CNY66,100 CNY824.273 Stk.
Werbung ausblenden