Aktie
Alle Kurse zur WUH.LIN.AUT.EL. A YC1 Aktie
- WKN
- A40RXA
- ISIN
- CNE1000053R3
- Ticker
- 688667
- WKN
- A40RXA
- Ticker
- 688667
- ISIN
- CNE1000053R3
• Shanghai
51,510 CNY
-1,830 CNY-3,43 %
Geld
51,510 CNY
(450 Stk.)
Brief
51,510 CNY
(3.202 Stk.)
Tagesvolumen
594.366 Stk.
Tagesspanne
51,380 – 53,500 CNY
52W-Spanne
29,810 – 67,290 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 594.366 Stk. | 51,510 CNY -1,830 CNY · -3,43 % heute, 09:00:04 · 7.258 Stk. | -1,830 CNY · -3,43 % | 51,510 CNY heute, 09:11:51 · 450 Stk. | 51,510 CNY heute, 09:00:04 · 3.202 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu WUH.LIN.AUT.EL. A YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,410 CNY | 56,980 CNY | 55,200 CNY | 55,430 CNY | 899.208 Stk. | |
55,430 CNY | 55,970 CNY | 54,260 CNY | 54,520 CNY | 1.206.576 Stk. | |
54,990 CNY | 55,120 CNY | 53,580 CNY | 54,500 CNY | 990.763 Stk. | |
54,770 CNY | 56,540 CNY | 54,110 CNY | 56,130 CNY | 1.508.476 Stk. | |
56,210 CNY | 58,170 CNY | 54,000 CNY | 57,700 CNY | 1.544.862 Stk. | |
57,790 CNY | 57,900 CNY | 56,130 CNY | 57,310 CNY | 974.432 Stk. | |
57,500 CNY | 57,600 CNY | 55,320 CNY | 55,580 CNY | 877.497 Stk. | |
55,930 CNY | 56,930 CNY | 55,020 CNY | 55,270 CNY | 591.611 Stk. | |
55,500 CNY | 56,440 CNY | 53,720 CNY | 53,750 CNY | 1.109.208 Stk. | |
53,400 CNY | 54,700 CNY | 53,330 CNY | 54,310 CNY | 667.837 Stk. | |
54,970 CNY | 56,290 CNY | 54,000 CNY | 56,020 CNY | 898.112 Stk. | |
56,100 CNY | 57,280 CNY | 55,440 CNY | 56,540 CNY | 832.467 Stk. | |
57,190 CNY | 61,000 CNY | 56,800 CNY | 58,380 CNY | 2.138.124 Stk. | |
58,270 CNY | 58,270 CNY | 54,510 CNY | 55,330 CNY | 1.405.599 Stk. | |
55,800 CNY | 55,800 CNY | 54,500 CNY | 54,730 CNY | 865.914 Stk. | |
54,510 CNY | 55,240 CNY | 53,880 CNY | 54,520 CNY | 727.433 Stk. | |
54,960 CNY | 56,780 CNY | 54,960 CNY | 55,480 CNY | 927.805 Stk. | |
55,970 CNY | 55,970 CNY | 54,020 CNY | 54,480 CNY | 675.900 Stk. | |
54,480 CNY | 55,860 CNY | 54,040 CNY | 54,800 CNY | 611.914 Stk. | |
54,870 CNY | 55,470 CNY | 52,750 CNY | 53,770 CNY | 807.315 Stk. | |
54,300 CNY | 55,270 CNY | 53,750 CNY | 53,950 CNY | 552.234 Stk. | |
54,260 CNY | 54,530 CNY | 53,000 CNY | 53,340 CNY | 424.324 Stk. | |
53,200 CNY | 53,500 CNY | 51,380 CNY | 51,510 CNY | 594.366 Stk. |