AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHN LINC

ISIN
CNE1000053R3
Ticker
688667
• Shanghai
43,510 CNY
-1,460 CNY-3,25 %
Geld
43,510 CNY
(1.292 Stk.)
Brief
43,530 CNY
(2.800 Stk.)
Marktkapitalisierung
289,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
43,510 CNY
-1,460 CNY · -3,25 %
14.06.2024, 09:00:07 · 15.937 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHN LINC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,450 CNY51,880 CNY48,050 CNY50,660 CNY1.992.371 Stk.
49,780 CNY51,190 CNY49,500 CNY50,260 CNY1.413.189 Stk.
50,250 CNY52,850 CNY49,960 CNY50,630 CNY2.006.432 Stk.
50,740 CNY50,740 CNY48,510 CNY49,720 CNY980.351 Stk.
49,700 CNY50,980 CNY49,220 CNY49,910 CNY1.287.362 Stk.
49,850 CNY50,360 CNY47,880 CNY48,110 CNY1.347.498 Stk.
47,580 CNY48,110 CNY46,280 CNY46,400 CNY699.495 Stk.
47,100 CNY47,740 CNY46,040 CNY47,700 CNY439.756 Stk.
47,900 CNY49,800 CNY47,470 CNY49,010 CNY687.103 Stk.
49,010 CNY49,470 CNY48,520 CNY48,800 CNY282.191 Stk.
48,500 CNY48,820 CNY47,600 CNY47,880 CNY291.568 Stk.
47,880 CNY52,940 CNY47,880 CNY52,150 CNY1.189.134 Stk.
51,200 CNY54,170 CNY51,200 CNY52,950 CNY1.371.035 Stk.
52,600 CNY56,010 CNY51,200 CNY54,080 CNY1.765.231 Stk.
54,080 CNY54,080 CNY47,010 CNY48,050 CNY2.628.089 Stk.
47,680 CNY47,700 CNY44,510 CNY45,600 CNY1.355.153 Stk.
45,600 CNY45,680 CNY44,000 CNY44,860 CNY706.247 Stk.
44,730 CNY45,000 CNY43,080 CNY44,060 CNY741.188 Stk.
44,000 CNY45,000 CNY43,800 CNY44,350 CNY811.477 Stk.
43,990 CNY45,500 CNY43,300 CNY44,970 CNY875.933 Stk.
44,960 CNY44,960 CNY43,210 CNY43,510 CNY576.401 Stk.
Werbung ausblenden