Aktie • Computer-Hardware
Alle Kurse zur Wuhan Sanzhen Industry 'A' Aktie
- WKN
- A0M35P
- ISIN
- CNE000000VR6
- Ticker
- 600168
- WKN
- A0M35P
- Ticker
- 600168
- ISIN
- CNE000000VR6
• Shanghai
4,730 CNY
-0,040 CNY-0,84 %
Geld
4,720 CNY
(48.939 Stk.)
Brief
4,730 CNY
(106.032 Stk.)
Tagesvolumen
9.962.401 Stk.
Tagesspanne
4,700 – 4,820 CNY
52W-Spanne
3,600 – 5,780 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 4,730 CNY -0,040 CNY · -0,84 % 30.05.2025, 09:00:04 · 92.300 Stk. | -0,040 CNY · -0,84 % | 4,720 CNY 30.05.2025, 09:00:04 · 48.939 Stk. | 4,730 CNY 30.05.2025, 09:00:04 · 106.032 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu Wuhan Sanzhen Industry 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,490 CNY | 4,570 CNY | 4,490 CNY | 4,560 CNY | 7.963.720 Stk. | |
| 4,580 CNY | 4,640 CNY | 4,570 CNY | 4,590 CNY | 8.554.733 Stk. | |
| 4,570 CNY | 4,630 CNY | 4,570 CNY | 4,620 CNY | 5.711.553 Stk. | |
| 4,610 CNY | 4,680 CNY | 4,590 CNY | 4,640 CNY | 7.816.493 Stk. | |
| 4,660 CNY | 4,680 CNY | 4,580 CNY | 4,650 CNY | 8.928.900 Stk. | |
| 4,670 CNY | 4,670 CNY | 4,600 CNY | 4,620 CNY | 5.896.461 Stk. | |
| 4,620 CNY | 4,640 CNY | 4,580 CNY | 4,630 CNY | 7.320.075 Stk. | |
| 4,610 CNY | 4,640 CNY | 4,580 CNY | 4,590 CNY | 5.110.700 Stk. | |
| 4,590 CNY | 4,610 CNY | 4,550 CNY | 4,550 CNY | 7.257.440 Stk. | |
| 4,570 CNY | 4,670 CNY | 4,560 CNY | 4,650 CNY | 9.057.476 Stk. | |
| 4,670 CNY | 4,680 CNY | 4,630 CNY | 4,680 CNY | 8.356.416 Stk. | |
| 4,660 CNY | 4,740 CNY | 4,660 CNY | 4,730 CNY | 11.544.621 Stk. | |
| 4,700 CNY | 4,710 CNY | 4,600 CNY | 4,610 CNY | 9.315.000 Stk. | |
| 4,610 CNY | 4,670 CNY | 4,550 CNY | 4,560 CNY | 9.120.673 Stk. | |
| 4,570 CNY | 4,680 CNY | 4,550 CNY | 4,610 CNY | 8.543.300 Stk. | |
| 4,610 CNY | 4,710 CNY | 4,600 CNY | 4,660 CNY | 8.845.240 Stk. | |
| 4,660 CNY | 4,850 CNY | 4,660 CNY | 4,760 CNY | 21.531.646 Stk. | |
| 4,720 CNY | 4,790 CNY | 4,710 CNY | 4,770 CNY | 10.120.292 Stk. | |
| 4,770 CNY | 4,820 CNY | 4,700 CNY | 4,730 CNY | 9.962.401 Stk. |