Aktie • Computer-Hardware
Alle Kurse zur Wuhan Sanzhen Industry 'A' Aktie
- WKN
- A0M35P
- ISIN
- CNE000000VR6
- Land
- China 🇨🇳
- Ticker
- 600168
- WKN
- A0M35P
- Land
- China 🇨🇳
- ISIN
- CNE000000VR6
- Ticker
- 600168
• Shanghai
4,820 CNY
+0,020 CNY+0,42 %
Geld
4,810 CNY
(167.552 Stk.)
Brief
4,820 CNY
(11.160 Stk.)
Tagesvolumen
15.375.468 Stk.
Tagesspanne
4,800 – 4,850 CNY
52W-Spanne
3,600 – 5,780 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 4,820 CNY +0,020 CNY · +0,42 % gestern, 09:00:05 · 235.300 Stk. | +0,020 CNY · +0,42 % | 4,810 CNY gestern, 09:00:05 · 167.552 Stk. | 4,820 CNY gestern, 09:00:05 · 11.160 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu Wuhan Sanzhen Industry 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,790 CNY | 4,800 CNY | 4,750 CNY | 4,780 CNY | 6.257.760 Stk. | |
| 4,770 CNY | 4,790 CNY | 4,750 CNY | 4,760 CNY | 4.997.900 Stk. | |
| 4,780 CNY | 4,780 CNY | 4,730 CNY | 4,750 CNY | 4.543.930 Stk. | |
| 4,780 CNY | 4,880 CNY | 4,780 CNY | 4,860 CNY | 9.612.107 Stk. | |
| 4,870 CNY | 4,890 CNY | 4,830 CNY | 4,890 CNY | 7.502.960 Stk. | |
| 4,880 CNY | 4,990 CNY | 4,860 CNY | 4,890 CNY | 11.837.980 Stk. | |
| 4,880 CNY | 4,970 CNY | 4,850 CNY | 4,930 CNY | 12.036.000 Stk. | |
| 4,910 CNY | 4,930 CNY | 4,850 CNY | 4,860 CNY | 7.676.320 Stk. | |
| 4,860 CNY | 4,880 CNY | 4,830 CNY | 4,850 CNY | 6.212.710 Stk. | |
| 4,880 CNY | 4,880 CNY | 4,790 CNY | 4,830 CNY | 6.281.980 Stk. | |
| 4,840 CNY | 4,860 CNY | 4,790 CNY | 4,820 CNY | 7.071.393 Stk. | |
| 4,840 CNY | 4,840 CNY | 4,720 CNY | 4,740 CNY | 8.006.960 Stk. | |
| 4,750 CNY | 4,780 CNY | 4,730 CNY | 4,770 CNY | 5.723.728 Stk. | |
| 4,750 CNY | 4,800 CNY | 4,700 CNY | 4,770 CNY | 5.785.948 Stk. | |
| 4,790 CNY | 4,820 CNY | 4,780 CNY | 4,820 CNY | 5.742.508 Stk. | |
| 4,820 CNY | 4,820 CNY | 4,780 CNY | 4,800 CNY | 6.671.600 Stk. | |
| 4,810 CNY | 4,860 CNY | 4,750 CNY | 4,830 CNY | 7.772.640 Stk. | |
| 4,840 CNY | 4,900 CNY | 4,800 CNY | 4,890 CNY | 9.303.500 Stk. | |
| 4,920 CNY | 4,950 CNY | 4,850 CNY | 4,940 CNY | 12.910.478 Stk. | |
| 4,970 CNY | 5,400 CNY | 4,970 CNY | 5,070 CNY | 43.921.496 Stk. | |
| 5,020 CNY | 5,070 CNY | 4,910 CNY | 4,920 CNY | 30.957.636 Stk. | |
| 4,900 CNY | 4,940 CNY | 4,800 CNY | 4,800 CNY | 21.598.877 Stk. | |
| 4,820 CNY | 4,850 CNY | 4,800 CNY | 4,820 CNY | 15.375.468 Stk. |