Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,590 CNY +0,220 CNY · +3,45 % gestern, 09:00:07 · 322.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,050 CNY | 6,100 CNY | 5,890 CNY | 6,040 CNY | 9.683.463 Stk. | |
6,060 CNY | 6,060 CNY | 5,720 CNY | 5,720 CNY | 8.683.300 Stk. | |
5,850 CNY | 6,010 CNY | 5,850 CNY | 6,010 CNY | 8.639.578 Stk. | |
6,030 CNY | 6,140 CNY | 6,020 CNY | 6,040 CNY | 8.082.052 Stk. | |
6,040 CNY | 6,100 CNY | 5,980 CNY | 6,090 CNY | 6.366.197 Stk. | |
6,090 CNY | 6,130 CNY | 6,010 CNY | 6,020 CNY | 5.113.700 Stk. | |
6,020 CNY | 6,050 CNY | 6,010 CNY | 6,020 CNY | 2.705.116 Stk. | |
6,020 CNY | 6,040 CNY | 5,870 CNY | 5,950 CNY | 5.742.216 Stk. | |
5,950 CNY | 5,980 CNY | 5,910 CNY | 5,940 CNY | 3.162.100 Stk. | |
6,060 CNY | 6,140 CNY | 6,000 CNY | 6,120 CNY | 9.818.358 Stk. | |
6,140 CNY | 6,200 CNY | 6,110 CNY | 6,190 CNY | 6.914.000 Stk. | |
6,180 CNY | 6,240 CNY | 6,140 CNY | 6,200 CNY | 6.383.216 Stk. | |
6,230 CNY | 6,320 CNY | 6,210 CNY | 6,310 CNY | 8.516.500 Stk. | |
6,310 CNY | 6,340 CNY | 6,270 CNY | 6,310 CNY | 4.857.700 Stk. | |
6,310 CNY | 6,310 CNY | 6,260 CNY | 6,260 CNY | 4.366.100 Stk. | |
6,250 CNY | 6,350 CNY | 6,250 CNY | 6,310 CNY | 4.751.596 Stk. | |
6,330 CNY | 6,390 CNY | 6,280 CNY | 6,370 CNY | 7.215.479 Stk. | |
6,510 CNY | 6,650 CNY | 6,440 CNY | 6,590 CNY | 21.855.571 Stk. |