Aktie
Alle Kurse zur THA.MED.TEC.GRP.CO. A YC1 Aktie
- WKN
- A40RXC
- ISIN
- CNE1000030C3
- Ticker
- 603716
- WKN
- A40RXC
- Ticker
- 603716
- ISIN
- CNE1000030C3
• Shanghai
28,650 CNY
-0,550 CNY-1,88 %
Geld
28,640 CNY
(2.200 Stk.)
Brief
28,650 CNY
(51.544 Stk.)
Tagesvolumen
28.578.054 Stk.
Tagesspanne
28,470 – 29,840 CNY
52W-Spanne
5,440 – 33,530 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 29 Mio. Stk. | 28,650 CNY -0,550 CNY · -1,88 % heute, 09:00:03 · 590.017 Stk. | -0,550 CNY · -1,88 % | 28,640 CNY heute, 09:00:03 · 2.200 Stk. | 28,650 CNY heute, 09:00:03 · 51.544 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu THA.MED.TEC.GRP.CO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,700 CNY | 25,960 CNY | 23,450 CNY | 25,460 CNY | 56.628.299 Stk. | |
| 25,000 CNY | 27,360 CNY | 25,000 CNY | 25,880 CNY | 61.025.193 Stk. | |
| 25,360 CNY | 28,470 CNY | 25,180 CNY | 28,470 CNY | 55.250.158 Stk. | |
| 28,800 CNY | 30,770 CNY | 27,290 CNY | 30,400 CNY | 72.851.370 Stk. | |
| 30,000 CNY | 33,440 CNY | 30,000 CNY | 31,220 CNY | 66.631.861 Stk. | |
| 29,990 CNY | 33,150 CNY | 29,030 CNY | 33,150 CNY | 64.361.591 Stk. | |
| 32,820 CNY | 33,530 CNY | 31,000 CNY | 31,620 CNY | 53.882.301 Stk. | |
| 30,360 CNY | 32,960 CNY | 30,000 CNY | 30,890 CNY | 44.431.171 Stk. | |
| 29,800 CNY | 32,000 CNY | 29,380 CNY | 30,020 CNY | 40.620.511 Stk. | |
| 29,900 CNY | 32,500 CNY | 29,850 CNY | 31,880 CNY | 48.831.850 Stk. | |
| 31,290 CNY | 31,290 CNY | 28,690 CNY | 29,650 CNY | 47.451.515 Stk. | |
| 28,970 CNY | 29,900 CNY | 28,230 CNY | 29,500 CNY | 36.268.657 Stk. | |
| 29,850 CNY | 30,290 CNY | 27,900 CNY | 28,050 CNY | 38.611.673 Stk. | |
| 27,770 CNY | 29,320 CNY | 27,220 CNY | 27,400 CNY | 44.329.490 Stk. | |
| 27,110 CNY | 28,400 CNY | 26,200 CNY | 27,600 CNY | 35.878.865 Stk. | |
| 27,590 CNY | 30,360 CNY | 27,550 CNY | 30,360 CNY | 51.820.369 Stk. | |
| 31,300 CNY | 31,300 CNY | 28,880 CNY | 29,180 CNY | 45.502.189 Stk. | |
| 29,040 CNY | 31,310 CNY | 28,590 CNY | 31,090 CNY | 55.621.945 Stk. | |
| 30,350 CNY | 30,980 CNY | 29,500 CNY | 29,500 CNY | 37.424.402 Stk. | |
| 28,800 CNY | 29,000 CNY | 27,850 CNY | 28,410 CNY | 35.831.698 Stk. | |
| 28,380 CNY | 30,510 CNY | 27,800 CNY | 29,870 CNY | 40.906.967 Stk. | |
| 29,800 CNY | 32,860 CNY | 29,510 CNY | 31,400 CNY | 61.670.222 Stk. | |
| 30,370 CNY | 30,860 CNY | 29,010 CNY | 29,200 CNY | 47.214.380 Stk. | |
| 28,860 CNY | 29,840 CNY | 28,470 CNY | 28,650 CNY | 28.578.054 Stk. |