AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHN THAL

ISIN
CNE1000030C3
Ticker
603716
• Shanghai
7,050 CNY
+0,110 CNY+1,59 %
Geld
7,050 CNY
(10.500 Stk.)
Brief
7,060 CNY
(3.900 Stk.)
Marktkapitalisierung
181,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,050 CNY
+0,110 CNY · +1,59 %
heute, 09:00:04 · 100.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHN THAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,440 CNY6,730 CNY6,410 CNY6,730 CNY6.159.950 Stk.
6,720 CNY6,880 CNY6,670 CNY6,830 CNY6.278.200 Stk.
6,750 CNY6,870 CNY6,670 CNY6,850 CNY7.509.649 Stk.
6,870 CNY7,410 CNY6,870 CNY7,270 CNY10.932.050 Stk.
7,270 CNY7,360 CNY7,150 CNY7,240 CNY8.957.900 Stk.
7,230 CNY7,530 CNY7,220 CNY7,500 CNY10.231.300 Stk.
7,510 CNY7,740 CNY7,510 CNY7,630 CNY9.349.800 Stk.
7,640 CNY8,220 CNY7,630 CNY7,770 CNY16.657.349 Stk.
7,770 CNY7,910 CNY7,590 CNY7,850 CNY13.683.400 Stk.
7,920 CNY8,250 CNY7,790 CNY7,980 CNY20.030.500 Stk.
7,200 CNY7,650 CNY7,190 CNY7,340 CNY19.372.200 Stk.
7,200 CNY7,500 CNY7,200 CNY7,400 CNY10.289.222 Stk.
7,410 CNY7,450 CNY7,230 CNY7,290 CNY7.886.900 Stk.
7,340 CNY7,620 CNY7,290 CNY7,600 CNY11.647.460 Stk.
7,590 CNY7,630 CNY7,300 CNY7,430 CNY9.191.700 Stk.
7,420 CNY7,430 CNY6,730 CNY7,070 CNY14.432.450 Stk.
7,070 CNY7,190 CNY7,000 CNY7,150 CNY9.859.200 Stk.
7,200 CNY7,240 CNY7,110 CNY7,160 CNY6.497.400 Stk.
7,230 CNY7,230 CNY6,900 CNY6,940 CNY6.042.400 Stk.
6,950 CNY7,150 CNY6,900 CNY7,050 CNY5.741.550 Stk.
Werbung ausblenden