Aktie • Sonstige Branchen

Alle Kurse zur WUXI APPT Aktie
- ISIN
- US98260P1030
- Land
- China 🇨🇳
- ISIN
- US98260P1030
- Land
- China 🇨🇳
• Nasdaq OTC
13,570 USD
+0,170 USD+1,27 %
Tagesvolumen
30.880 Stk.
Tagesspanne
13,510 – 14,050 USD
52W-Spanne
4,055 – 15,100 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 30.880 Stk. | 13,570 USD +0,170 USD · +1,27 % gestern, 21:53:21 · 201 Stk. | +0,170 USD · +1,27 % |
Times & Sales
Historische Kurse zu WUXI APPT
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,520 USD | 11,630 USD | 11,520 USD | 11,630 USD | 839 Stk. | |
11,640 USD | 11,700 USD | 11,580 USD | 11,670 USD | 649 Stk. | |
12,230 USD | 12,230 USD | 11,835 USD | 12,190 USD | 1.644 Stk. | |
12,250 USD | 12,300 USD | 12,240 USD | 12,300 USD | 9.792 Stk. | |
12,505 USD | 12,505 USD | 12,476 USD | 12,505 USD | 5.580 Stk. | |
12,595 USD | 12,850 USD | 12,595 USD | 12,628 USD | 3.798 Stk. | |
13,810 USD | 14,950 USD | 13,810 USD | 14,240 USD | 1.533 Stk. | |
13,995 USD | 14,100 USD | 13,190 USD | 13,600 USD | 57.881 Stk. | |
13,870 USD | 13,870 USD | 13,320 USD | 13,538 USD | 1.550 Stk. | |
13,000 USD | 13,000 USD | 12,705 USD | 12,800 USD | 31.008 Stk. | |
12,690 USD | 12,780 USD | 12,650 USD | 12,750 USD | 22.208 Stk. | |
13,057 USD | 13,100 USD | 12,945 USD | 13,100 USD | 35.700 Stk. | |
13,160 USD | 13,320 USD | 13,158 USD | 13,320 USD | 54.531 Stk. | |
15,100 USD | 15,100 USD | 12,600 USD | 12,600 USD | 1.244 Stk. | |
12,630 USD | 12,815 USD | 12,590 USD | 12,655 USD | 6.558 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 279 Stk. | |
13,010 USD | 13,170 USD | 12,800 USD | 12,800 USD | 3.828 Stk. | |
13,520 USD | 13,550 USD | 13,350 USD | 13,350 USD | 1.233 Stk. | |
13,560 USD | 13,560 USD | 13,303 USD | 13,303 USD | 921 Stk. | |
13,715 USD | 13,715 USD | 13,400 USD | 13,400 USD | 443 Stk. | |
14,050 USD | 14,050 USD | 13,510 USD | 13,570 USD | 30.880 Stk. |