Aktie • Sonstige Branchen

Alle Kurse zur WUXI APPT Aktie
- ISIN
- US98260P1030
- Land
- China 🇨🇳
- ISIN
- US98260P1030
- Land
- China 🇨🇳
• Nasdaq OTC
12,800 USD
-0,738 USD-5,45 %
Tagesvolumen
31.008 Stk.
Tagesspanne
12,705 – 13,000 USD
52W-Spanne
3,830 – 14,950 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 31.008 Stk. | 12,800 USD -0,738 USD · -5,45 % heute, 21:10:00 · 200 Stk. | -0,738 USD · -5,45 % |
Times & Sales
Historische Kurse zu WUXI APPT
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,184 USD | 10,184 USD | 10,080 USD | 10,150 USD | 3.092 Stk. | |
10,070 USD | 10,200 USD | 10,000 USD | 10,000 USD | 12.745 Stk. | |
10,100 USD | 10,240 USD | 10,100 USD | 10,240 USD | 255 Stk. | |
10,000 USD | 10,060 USD | 10,000 USD | 10,060 USD | 238 Stk. | |
9,850 USD | 9,850 USD | 9,775 USD | 9,775 USD | 1.414 Stk. | |
9,790 USD | 10,500 USD | 9,790 USD | 10,320 USD | 25.233 Stk. | |
11,000 USD | 11,175 USD | 11,000 USD | 11,000 USD | 21.991 Stk. | |
11,130 USD | 11,290 USD | 11,130 USD | 11,200 USD | 3.110 Stk. | |
11,219 USD | 11,390 USD | 11,010 USD | 11,290 USD | 4.218 Stk. | |
11,124 USD | 11,185 USD | 11,120 USD | 11,185 USD | 2.400 Stk. | |
11,950 USD | 11,950 USD | 11,495 USD | 11,590 USD | 860 Stk. | |
12,160 USD | 12,160 USD | 11,800 USD | 11,800 USD | 1.422 Stk. | |
11,520 USD | 11,630 USD | 11,520 USD | 11,630 USD | 839 Stk. | |
11,640 USD | 11,700 USD | 11,580 USD | 11,670 USD | 649 Stk. | |
12,230 USD | 12,230 USD | 11,835 USD | 12,190 USD | 1.644 Stk. | |
12,250 USD | 12,300 USD | 12,240 USD | 12,300 USD | 9.792 Stk. | |
12,505 USD | 12,505 USD | 12,476 USD | 12,505 USD | 5.580 Stk. | |
12,595 USD | 12,850 USD | 12,595 USD | 12,628 USD | 3.798 Stk. | |
13,810 USD | 14,950 USD | 13,810 USD | 14,240 USD | 1.533 Stk. | |
13,995 USD | 14,100 USD | 13,190 USD | 13,600 USD | 57.881 Stk. | |
13,870 USD | 13,870 USD | 13,320 USD | 13,538 USD | 1.550 Stk. | |
13,000 USD | 13,000 USD | 12,705 USD | 12,800 USD | 31.008 Stk. |