Werbung ausblenden
Aktie

Alle Kurse zur WUXI AUTOWELL TECH.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
33,170 CNY
+0,190 CNY+0,58 %
Geld
33,170 CNY
(10.000 Stk.)
Brief
33,170 CNY
(3.412 Stk.)
Tagesvolumen
3.405.392 Stk.
Tagesspanne
32,640  –  33,190 CNY
52W-Spanne
31,080  –  66,330 CNY
Marktkapitalisierung
1,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.33,170 CNY
+0,190 CNY ·
+0,58 %
gestern, 09:00:08  · 53.634 Stk.
+0,190 CNY ·
+0,58 %		33,170 CNY
gestern, 09:10:44  · 10.000 Stk.
33,170 CNY
gestern, 09:00:08  · 3.412 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI AUTOWELL TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,700 CNY32,960 CNY32,570 CNY32,870 CNY1.387.873 Stk.
32,830 CNY32,830 CNY32,490 CNY32,690 CNY1.404.220 Stk.
32,650 CNY32,870 CNY32,600 CNY32,710 CNY1.248.088 Stk.
32,730 CNY33,540 CNY32,660 CNY33,410 CNY2.741.289 Stk.
33,300 CNY33,440 CNY33,010 CNY33,200 CNY1.940.559 Stk.
33,000 CNY33,450 CNY32,970 CNY33,320 CNY1.655.290 Stk.
33,580 CNY33,810 CNY33,390 CNY33,560 CNY1.595.222 Stk.
33,500 CNY33,600 CNY33,310 CNY33,540 CNY1.863.880 Stk.
33,590 CNY34,040 CNY33,440 CNY33,940 CNY2.482.972 Stk.
33,940 CNY34,450 CNY33,740 CNY34,250 CNY3.573.035 Stk.
32,680 CNY32,880 CNY31,710 CNY31,930 CNY3.489.046 Stk.
31,990 CNY32,490 CNY31,910 CNY32,250 CNY2.017.599 Stk.
32,300 CNY32,300 CNY31,820 CNY31,960 CNY2.278.013 Stk.
31,850 CNY32,180 CNY31,340 CNY31,340 CNY4.477.223 Stk.
31,220 CNY31,590 CNY31,140 CNY31,210 CNY2.692.057 Stk.
31,080 CNY31,440 CNY31,080 CNY31,290 CNY1.549.766 Stk.
31,290 CNY31,720 CNY31,200 CNY31,700 CNY2.033.714 Stk.
31,690 CNY33,190 CNY31,670 CNY32,310 CNY6.857.229 Stk.
32,370 CNY33,300 CNY32,120 CNY32,400 CNY5.477.083 Stk.
32,100 CNY32,550 CNY31,950 CNY32,500 CNY3.064.830 Stk.
32,660 CNY33,050 CNY32,460 CNY32,980 CNY4.046.738 Stk.
33,000 CNY33,190 CNY32,640 CNY33,170 CNY3.405.392 Stk.
Werbung ausblenden