AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI AUTOWELL TECH.A YC1

WKN
A3DQCB
Ticker
688516
ISIN
CNE100004017
• Shanghai
63,920 CNY
-3,070 CNY-4,58 %
Geld
63,910 CNY
(300 Stk.)
Brief
63,920 CNY
(7.255 Stk.)
Marktkapitalisierung
2,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,04 %
theScreener Rating
–
Aktien-Split 1:1,4 am 20.05.2024(83,180 ➝ 61,800 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
63,920 CNY
-3,070 CNY · -4,58 %
heute, 09:00:06 · 48.146 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI AUTOWELL TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
73,557 CNY74,129 CNY67,721 CNY68,386 CNY4.387.345 Stk.
68,371 CNY68,371 CNY63,150 CNY63,500 CNY6.434.624 Stk.
63,500 CNY64,214 CNY62,150 CNY62,714 CNY3.714.852 Stk.
62,593 CNY64,071 CNY61,586 CNY63,579 CNY3.662.200 Stk.
63,664 CNY68,271 CNY62,643 CNY67,943 CNY4.539.405 Stk.
67,986 CNY67,986 CNY64,221 CNY64,364 CNY4.235.326 Stk.
65,214 CNY66,429 CNY64,936 CNY66,050 CNY3.191.322 Stk.
66,050 CNY66,321 CNY64,443 CNY65,093 CNY2.178.715 Stk.
65,093 CNY65,093 CNY63,014 CNY63,386 CNY2.917.582 Stk.
63,079 CNY67,050 CNY63,079 CNY66,636 CNY3.110.647 Stk.
66,607 CNY66,607 CNY63,321 CNY64,293 CNY2.735.950 Stk.
64,057 CNY65,279 CNY62,507 CNY63,650 CNY3.640.675 Stk.
64,207 CNY64,993 CNY62,007 CNY62,350 CNY4.102.036 Stk.
62,214 CNY62,986 CNY60,150 CNY60,257 CNY2.952.719 Stk.
60,507 CNY60,764 CNY59,450 CNY59,814 CNY3.393.068 Stk.
59,986 CNY59,986 CNY58,371 CNY59,414 CNY2.656.801 Stk.
58,000 CNY62,140 CNY58,000 CNY61,800 CNY5.212.543 Stk.
62,050 CNY63,560 CNY60,500 CNY62,240 CNY3.969.871 Stk.
62,370 CNY67,480 CNY62,370 CNY66,990 CNY6.172.597 Stk.
66,990 CNY67,300 CNY63,500 CNY63,920 CNY5.869.437 Stk.
Werbung ausblenden