Werbung ausblenden
Aktie

Alle Kurse zur WUXI AUTOWELL TECH.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,820 CNY
+3,070 CNY+8,35 %
Geld
39,820 CNY
(200 Stk.)
Brief
39,850 CNY
(800 Stk.)
Tagesvolumen
16.409.914 Stk.
Tagesspanne
36,740  –  40,350 CNY
52W-Spanne
31,080  –  66,330 CNY
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.39,820 CNY
+3,070 CNY ·
+8,35 %
15.08.2025, 09:00:08  · 110.588 Stk.
+3,070 CNY ·
+8,35 %		39,820 CNY
15.08.2025, 09:05:40  · 200 Stk.
39,850 CNY
15.08.2025, 09:00:08  · 800 Stk.
0,030 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI AUTOWELL TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,370 CNY33,700 CNY33,200 CNY33,580 CNY2.938.304 Stk.
33,600 CNY34,080 CNY33,300 CNY33,360 CNY2.732.383 Stk.
33,330 CNY33,780 CNY33,170 CNY33,560 CNY2.705.966 Stk.
33,500 CNY34,340 CNY33,400 CNY34,070 CNY4.447.087 Stk.
34,070 CNY34,600 CNY33,910 CNY33,920 CNY4.760.870 Stk.
33,890 CNY34,680 CNY33,810 CNY34,620 CNY5.220.818 Stk.
34,620 CNY34,790 CNY34,350 CNY34,500 CNY3.372.665 Stk.
34,700 CNY34,700 CNY34,180 CNY34,300 CNY3.293.363 Stk.
34,300 CNY35,100 CNY34,020 CNY34,810 CNY4.773.237 Stk.
34,400 CNY34,530 CNY33,690 CNY33,880 CNY5.410.285 Stk.
33,780 CNY34,080 CNY33,000 CNY33,000 CNY4.409.807 Stk.
33,180 CNY36,390 CNY33,170 CNY34,900 CNY14.169.962 Stk.
34,780 CNY35,250 CNY34,200 CNY35,220 CNY6.614.464 Stk.
35,220 CNY35,350 CNY34,670 CNY34,960 CNY4.343.599 Stk.
34,960 CNY35,830 CNY34,780 CNY35,600 CNY5.370.351 Stk.
35,800 CNY35,810 CNY35,070 CNY35,320 CNY4.217.130 Stk.
35,110 CNY35,850 CNY35,000 CNY35,090 CNY4.166.527 Stk.
35,020 CNY36,200 CNY35,000 CNY36,000 CNY5.178.258 Stk.
35,930 CNY36,240 CNY35,680 CNY36,070 CNY3.729.825 Stk.
36,070 CNY36,600 CNY35,720 CNY36,310 CNY4.926.010 Stk.
36,300 CNY37,190 CNY36,110 CNY36,750 CNY7.757.548 Stk.
36,740 CNY40,350 CNY36,740 CNY39,820 CNY16.409.914 Stk.
Werbung ausblenden