Aktie
Alle Kurse zur WUXI COMMERCIAL MANS.YC 1 Aktie
- WKN
- A0M4JV
- ISIN
- CNE000001BP0
- Land
- China 🇨🇳
- Ticker
- 600327
- WKN
- A0M4JV
- Land
- China 🇨🇳
- ISIN
- CNE000001BP0
- Ticker
- 600327
• Shanghai
5,000 CNY
+0,020 CNY+0,40 %
Geld
4,990 CNY
(268.640 Stk.)
Brief
5,000 CNY
(1.214.005 Stk.)
Tagesvolumen
18.432.896 Stk.
Tagesspanne
4,960 – 5,010 CNY
52W-Spanne
3,050 – 9,030 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 5,000 CNY +0,020 CNY · +0,40 % heute, 09:00:07 · 157.600 Stk. | +0,020 CNY · +0,40 % | 4,990 CNY heute, 09:00:07 · 268.640 Stk. | 5,000 CNY heute, 09:00:07 · 1.214.005 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu WUXI COMMERCIAL MANS.YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,090 CNY | 5,160 CNY | 5,060 CNY | 5,150 CNY | 56.139.512 Stk. | |
| 5,130 CNY | 5,140 CNY | 4,990 CNY | 5,020 CNY | 40.106.281 Stk. | |
| 5,000 CNY | 5,080 CNY | 4,990 CNY | 5,040 CNY | 24.244.115 Stk. | |
| 5,050 CNY | 5,090 CNY | 5,020 CNY | 5,050 CNY | 25.075.879 Stk. | |
| 5,050 CNY | 5,080 CNY | 4,990 CNY | 5,020 CNY | 20.913.900 Stk. | |
| 5,040 CNY | 5,100 CNY | 5,000 CNY | 5,090 CNY | 33.471.233 Stk. | |
| 5,090 CNY | 5,110 CNY | 5,010 CNY | 5,050 CNY | 24.911.540 Stk. | |
| 5,040 CNY | 5,070 CNY | 4,980 CNY | 4,980 CNY | 25.720.561 Stk. | |
| 4,970 CNY | 5,090 CNY | 4,970 CNY | 5,080 CNY | 31.643.205 Stk. | |
| 5,090 CNY | 5,090 CNY | 5,040 CNY | 5,050 CNY | 20.941.901 Stk. | |
| 5,060 CNY | 5,060 CNY | 5,000 CNY | 5,030 CNY | 19.670.200 Stk. | |
| 5,110 CNY | 5,180 CNY | 5,020 CNY | 5,050 CNY | 33.835.868 Stk. | |
| 5,050 CNY | 5,070 CNY | 4,980 CNY | 5,050 CNY | 29.334.107 Stk. | |
| 5,040 CNY | 5,040 CNY | 4,940 CNY | 4,960 CNY | 23.825.776 Stk. | |
| 4,930 CNY | 4,980 CNY | 4,930 CNY | 4,960 CNY | 12.417.300 Stk. | |
| 4,930 CNY | 4,980 CNY | 4,870 CNY | 4,980 CNY | 13.272.149 Stk. | |
| 4,980 CNY | 5,010 CNY | 4,960 CNY | 4,980 CNY | 14.347.989 Stk. | |
| 4,970 CNY | 4,970 CNY | 4,930 CNY | 4,960 CNY | 13.141.876 Stk. | |
| 4,940 CNY | 4,980 CNY | 4,940 CNY | 4,960 CNY | 11.883.681 Stk. | |
| 4,970 CNY | 4,970 CNY | 4,930 CNY | 4,960 CNY | 12.276.684 Stk. | |
| 4,960 CNY | 4,980 CNY | 4,950 CNY | 4,980 CNY | 12.366.980 Stk. | |
| 4,970 CNY | 5,010 CNY | 4,960 CNY | 5,000 CNY | 18.432.896 Stk. |