Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,210 CNY +0,170 CNY · +1,21 % gestern, 09:00:04 · 6.902 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,810 CNY | 14,810 CNY | 14,300 CNY | 14,440 CNY | 370.427 Stk. | |
14,800 CNY | 15,060 CNY | 14,440 CNY | 15,060 CNY | 375.136 Stk. | |
15,360 CNY | 15,360 CNY | 14,810 CNY | 14,980 CNY | 230.046 Stk. | |
15,190 CNY | 15,190 CNY | 14,680 CNY | 14,770 CNY | 212.641 Stk. | |
14,770 CNY | 14,890 CNY | 14,510 CNY | 14,800 CNY | 188.871 Stk. | |
14,980 CNY | 15,030 CNY | 14,600 CNY | 14,740 CNY | 155.692 Stk. | |
14,770 CNY | 14,770 CNY | 14,210 CNY | 14,390 CNY | 210.594 Stk. | |
14,450 CNY | 14,820 CNY | 14,340 CNY | 14,710 CNY | 293.636 Stk. | |
14,730 CNY | 15,000 CNY | 14,480 CNY | 14,530 CNY | 227.828 Stk. | |
14,690 CNY | 14,740 CNY | 14,400 CNY | 14,700 CNY | 184.497 Stk. | |
14,960 CNY | 14,960 CNY | 14,560 CNY | 14,900 CNY | 207.910 Stk. | |
15,050 CNY | 15,130 CNY | 14,880 CNY | 14,940 CNY | 178.271 Stk. | |
14,980 CNY | 15,220 CNY | 14,750 CNY | 15,010 CNY | 235.515 Stk. | |
15,010 CNY | 15,200 CNY | 14,870 CNY | 15,020 CNY | 324.344 Stk. | |
15,040 CNY | 15,100 CNY | 14,660 CNY | 14,750 CNY | 287.841 Stk. | |
14,540 CNY | 14,830 CNY | 14,420 CNY | 14,500 CNY | 206.228 Stk. | |
14,680 CNY | 14,690 CNY | 14,000 CNY | 14,330 CNY | 375.396 Stk. | |
14,500 CNY | 14,500 CNY | 13,950 CNY | 14,040 CNY | 334.367 Stk. | |
14,060 CNY | 14,390 CNY | 13,850 CNY | 14,210 CNY | 151.983 Stk. |