Werbung ausblenden
Aktie

Alle Kurse zur WUX.DEL.EN.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,200 CNY
+0,230 CNY+0,92 %
Geld
25,200 CNY
(1.364 Stk.)
Brief
25,210 CNY
(40 Stk.)
Tagesvolumen
1.087.762 Stk.
Tagesspanne
24,780  –  25,680 CNY
52W-Spanne
12,360  –  26,130 CNY
Marktkapitalisierung
340,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.25,200 CNY
+0,230 CNY ·
+0,92 %
15.08.2025, 09:00:08  · 8.699 Stk.
+0,230 CNY ·
+0,92 %		25,200 CNY
15.08.2025, 09:00:08  · 1.364 Stk.
25,210 CNY
15.08.2025, 09:00:08  · 40 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WUX.DEL.EN.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,800 CNY22,810 CNY21,800 CNY22,750 CNY1.466.164 Stk.
22,850 CNY22,990 CNY22,600 CNY22,950 CNY752.658 Stk.
23,150 CNY23,880 CNY22,840 CNY22,920 CNY1.789.923 Stk.
23,000 CNY23,080 CNY22,590 CNY22,960 CNY1.260.971 Stk.
22,530 CNY23,480 CNY22,530 CNY23,370 CNY1.107.321 Stk.
23,720 CNY23,720 CNY23,220 CNY23,420 CNY668.751 Stk.
23,790 CNY23,800 CNY23,050 CNY23,340 CNY904.280 Stk.
23,450 CNY23,700 CNY23,240 CNY23,640 CNY948.570 Stk.
23,590 CNY23,710 CNY23,060 CNY23,210 CNY841.206 Stk.
23,320 CNY23,390 CNY22,900 CNY23,190 CNY695.892 Stk.
23,280 CNY23,500 CNY22,600 CNY22,750 CNY897.148 Stk.
22,880 CNY23,150 CNY22,600 CNY22,960 CNY802.210 Stk.
22,990 CNY24,450 CNY22,550 CNY24,330 CNY2.155.908 Stk.
24,260 CNY25,980 CNY24,150 CNY24,880 CNY2.807.048 Stk.
24,650 CNY25,220 CNY24,470 CNY25,120 CNY1.055.098 Stk.
25,280 CNY25,750 CNY24,880 CNY25,170 CNY1.126.433 Stk.
25,280 CNY26,100 CNY24,930 CNY25,790 CNY1.383.775 Stk.
26,130 CNY26,130 CNY25,180 CNY25,450 CNY1.119.653 Stk.
25,480 CNY25,480 CNY24,830 CNY25,110 CNY912.099 Stk.
24,860 CNY25,630 CNY24,860 CNY25,560 CNY912.197 Stk.
25,510 CNY25,770 CNY24,860 CNY24,970 CNY878.741 Stk.
25,030 CNY25,680 CNY24,780 CNY25,200 CNY1.087.762 Stk.
Werbung ausblenden