AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI ETEK MICROELEC.A YC1

WKN
A3EMJ1
Ticker
688601
ISIN
CNE1000050Y5
• Shanghai
43,420 CNY
+0,220 CNY+0,51 %
Geld
43,410 CNY
(28.192 Stk.)
Brief
43,420 CNY
(17.085 Stk.)
Marktkapitalisierung
745,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
43,420 CNY
+0,220 CNY · +0,51 %
14.06.2024, 09:00:04 · 48.451 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI ETEK MICROELEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,300 CNY40,580 CNY39,120 CNY39,150 CNY2.763.459 Stk.
38,990 CNY39,940 CNY38,560 CNY39,880 CNY2.635.050 Stk.
39,600 CNY41,500 CNY39,090 CNY41,160 CNY4.261.247 Stk.
41,710 CNY43,800 CNY41,220 CNY42,100 CNY6.475.425 Stk.
42,090 CNY42,090 CNY40,710 CNY41,340 CNY3.649.371 Stk.
41,070 CNY41,520 CNY40,550 CNY40,700 CNY2.807.778 Stk.
40,360 CNY40,820 CNY38,850 CNY39,050 CNY2.846.842 Stk.
38,900 CNY40,680 CNY38,090 CNY40,630 CNY3.289.218 Stk.
40,650 CNY42,360 CNY39,550 CNY40,660 CNY4.176.123 Stk.
40,520 CNY40,940 CNY39,910 CNY40,140 CNY2.327.987 Stk.
40,100 CNY41,990 CNY39,240 CNY41,280 CNY3.569.450 Stk.
41,150 CNY43,280 CNY40,880 CNY42,700 CNY5.309.830 Stk.
42,720 CNY43,420 CNY41,820 CNY42,530 CNY4.265.090 Stk.
42,130 CNY42,440 CNY40,870 CNY41,600 CNY2.933.047 Stk.
41,530 CNY42,240 CNY40,900 CNY41,100 CNY2.552.489 Stk.
41,420 CNY42,000 CNY39,220 CNY39,350 CNY3.490.813 Stk.
39,360 CNY40,230 CNY38,600 CNY39,250 CNY2.659.083 Stk.
39,030 CNY41,760 CNY38,600 CNY41,680 CNY3.713.329 Stk.
41,680 CNY42,370 CNY41,250 CNY41,660 CNY2.804.353 Stk.
41,650 CNY43,970 CNY41,650 CNY43,200 CNY5.919.996 Stk.
42,710 CNY43,470 CNY42,020 CNY43,420 CNY4.872.414 Stk.
Werbung ausblenden