Werbung ausblenden
Aktie

Alle Kurse zur WUXI ETEK MICROELEC.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,550 CNY
-0,150 CNY-0,38 %
Geld
39,550 CNY
(17.737 Stk.)
Brief
39,560 CNY
(700 Stk.)
Tagesvolumen
1.802.345 Stk.
Tagesspanne
39,500  –  40,240 CNY
52W-Spanne
30,060  –  63,000 CNY
Marktkapitalisierung
630,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.39,550 CNY
-0,150 CNY ·
-0,38 %
gestern, 09:00:06  · 39.191 Stk.
-0,150 CNY ·
-0,38 %		39,550 CNY
gestern, 09:00:06  · 17.737 Stk.
39,560 CNY
gestern, 09:00:06  · 700 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI ETEK MICROELEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,500 CNY35,960 CNY35,160 CNY35,190 CNY1.117.361 Stk.
35,460 CNY36,050 CNY35,210 CNY35,970 CNY1.659.107 Stk.
35,870 CNY35,880 CNY34,450 CNY34,720 CNY2.307.080 Stk.
34,590 CNY35,350 CNY34,380 CNY34,720 CNY1.535.595 Stk.
34,880 CNY35,250 CNY34,560 CNY35,150 CNY993.468 Stk.
35,090 CNY35,740 CNY34,930 CNY35,590 CNY1.577.961 Stk.
35,590 CNY36,980 CNY35,260 CNY36,800 CNY3.997.233 Stk.
37,500 CNY39,310 CNY36,830 CNY39,290 CNY7.960.641 Stk.
38,610 CNY38,800 CNY37,100 CNY37,380 CNY3.974.531 Stk.
37,380 CNY37,660 CNY37,010 CNY37,210 CNY2.432.324 Stk.
37,050 CNY40,040 CNY36,810 CNY38,980 CNY7.038.806 Stk.
38,800 CNY39,990 CNY38,020 CNY38,450 CNY4.476.276 Stk.
38,200 CNY39,180 CNY38,080 CNY38,880 CNY2.571.334 Stk.
39,250 CNY40,400 CNY39,050 CNY39,820 CNY4.502.152 Stk.
39,620 CNY39,740 CNY38,510 CNY39,720 CNY2.677.074 Stk.
39,520 CNY39,700 CNY38,200 CNY38,320 CNY2.589.040 Stk.
38,320 CNY38,960 CNY38,110 CNY38,340 CNY1.756.856 Stk.
38,030 CNY38,950 CNY37,750 CNY38,880 CNY1.940.999 Stk.
38,720 CNY40,200 CNY38,720 CNY39,860 CNY2.879.123 Stk.
40,130 CNY40,420 CNY39,580 CNY40,180 CNY2.833.994 Stk.
40,260 CNY40,450 CNY39,560 CNY39,700 CNY2.074.502 Stk.
40,150 CNY40,240 CNY39,500 CNY39,550 CNY1.802.345 Stk.
Werbung ausblenden