Aktie
Alle Kurse zur WUXI ETEK MICROELEC.A YC1 Aktie
- WKN
- A3EMJ1
- ISIN
- CNE1000050Y5
- Ticker
- 688601
- WKN
- A3EMJ1
- Ticker
- 688601
- ISIN
- CNE1000050Y5
• Shanghai
44,280 CNY
+1,400 CNY+3,26 %
Geld
44,270 CNY
(1.000 Stk.)
Brief
44,280 CNY
(7.857 Stk.)
Tagesvolumen
6.506.171 Stk.
Tagesspanne
42,710 – 44,350 CNY
52W-Spanne
30,060 – 63,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 44,280 CNY +1,400 CNY · +3,26 % heute, 09:00:07 · 40.030 Stk. | +1,400 CNY · +3,26 % | 44,270 CNY heute, 09:00:07 · 1.000 Stk. | 44,280 CNY heute, 09:00:07 · 7.857 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu WUXI ETEK MICROELEC.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 39,360 CNY | 39,660 CNY | 38,900 CNY | 39,270 CNY | 1.860.489 Stk. | |
| 39,550 CNY | 40,980 CNY | 39,480 CNY | 40,410 CNY | 4.153.492 Stk. | |
| 40,300 CNY | 42,630 CNY | 39,870 CNY | 42,610 CNY | 10.356.741 Stk. | |
| 41,680 CNY | 45,480 CNY | 41,140 CNY | 44,500 CNY | 12.563.948 Stk. | |
| 44,300 CNY | 45,960 CNY | 43,110 CNY | 43,710 CNY | 10.350.832 Stk. | |
| 44,500 CNY | 44,500 CNY | 41,660 CNY | 42,170 CNY | 9.538.686 Stk. | |
| 41,560 CNY | 42,350 CNY | 41,560 CNY | 42,100 CNY | 3.968.385 Stk. | |
| 41,920 CNY | 42,790 CNY | 41,900 CNY | 42,430 CNY | 4.517.791 Stk. | |
| 42,420 CNY | 42,490 CNY | 41,030 CNY | 41,590 CNY | 4.117.390 Stk. | |
| 41,390 CNY | 42,360 CNY | 41,170 CNY | 41,630 CNY | 3.912.526 Stk. | |
| 41,620 CNY | 43,870 CNY | 41,600 CNY | 42,150 CNY | 5.536.659 Stk. | |
| 41,800 CNY | 43,150 CNY | 41,680 CNY | 42,920 CNY | 4.445.930 Stk. | |
| 42,920 CNY | 43,080 CNY | 42,280 CNY | 42,590 CNY | 2.960.999 Stk. | |
| 42,680 CNY | 43,350 CNY | 42,300 CNY | 43,210 CNY | 4.026.462 Stk. | |
| 43,200 CNY | 44,440 CNY | 42,860 CNY | 43,510 CNY | 5.572.304 Stk. | |
| 43,360 CNY | 43,360 CNY | 42,320 CNY | 42,660 CNY | 3.410.904 Stk. | |
| 42,670 CNY | 43,070 CNY | 42,380 CNY | 42,780 CNY | 2.569.531 Stk. | |
| 42,810 CNY | 43,280 CNY | 42,160 CNY | 43,070 CNY | 3.668.960 Stk. | |
| 43,040 CNY | 43,290 CNY | 42,700 CNY | 43,060 CNY | 3.256.667 Stk. | |
| 43,350 CNY | 43,860 CNY | 41,800 CNY | 41,830 CNY | 5.010.518 Stk. | |
| 41,810 CNY | 42,980 CNY | 41,800 CNY | 42,880 CNY | 3.694.395 Stk. | |
| 43,200 CNY | 44,350 CNY | 42,710 CNY | 44,280 CNY | 6.506.171 Stk. |