Aktie
Alle Kurse zur WUXI NCE POWER CL.A YC1 Aktie
- WKN
- A3D1CL
- ISIN
- CNE1000042H7
- Ticker
- 605111
- WKN
- A3D1CL
- Ticker
- 605111
- ISIN
- CNE1000042H7
• Shanghai
30,800 CNY
+0,280 CNY+0,92 %
Geld
30,800 CNY
(7.468 Stk.)
Brief
30,810 CNY
(36.040 Stk.)
Tagesvolumen
3.748.006 Stk.
Tagesspanne
30,520 – 30,830 CNY
52W-Spanne
26,110 – 40,580 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 30,800 CNY +0,280 CNY · +0,92 % heute, 09:00:04 · 106.932 Stk. | +0,280 CNY · +0,92 % | 30,800 CNY heute, 09:00:04 · 7.468 Stk. | 30,810 CNY heute, 09:00:04 · 36.040 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu WUXI NCE POWER CL.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 31,100 CNY | 31,650 CNY | 31,100 CNY | 31,640 CNY | 7.803.007 Stk. | |
| 31,810 CNY | 32,180 CNY | 31,360 CNY | 31,620 CNY | 7.832.916 Stk. | |
| 31,440 CNY | 32,110 CNY | 31,400 CNY | 32,000 CNY | 7.634.974 Stk. | |
| 32,000 CNY | 32,050 CNY | 31,390 CNY | 31,480 CNY | 6.450.353 Stk. | |
| 31,710 CNY | 32,000 CNY | 31,700 CNY | 31,900 CNY | 6.056.109 Stk. | |
| 32,350 CNY | 32,400 CNY | 31,800 CNY | 31,830 CNY | 6.916.964 Stk. | |
| 31,850 CNY | 32,080 CNY | 31,610 CNY | 31,870 CNY | 5.904.925 Stk. | |
| 31,900 CNY | 31,900 CNY | 31,200 CNY | 31,200 CNY | 5.640.228 Stk. | |
| 31,130 CNY | 31,490 CNY | 31,110 CNY | 31,180 CNY | 3.866.024 Stk. | |
| 31,080 CNY | 31,300 CNY | 30,830 CNY | 31,000 CNY | 4.423.298 Stk. | |
| 31,170 CNY | 31,250 CNY | 30,830 CNY | 31,110 CNY | 4.330.461 Stk. | |
| 31,010 CNY | 31,430 CNY | 30,700 CNY | 31,130 CNY | 5.655.972 Stk. | |
| 31,120 CNY | 31,600 CNY | 30,760 CNY | 30,840 CNY | 6.147.060 Stk. | |
| 30,840 CNY | 30,940 CNY | 30,400 CNY | 30,400 CNY | 5.397.269 Stk. | |
| 30,240 CNY | 31,190 CNY | 30,240 CNY | 30,800 CNY | 7.210.075 Stk. | |
| 30,730 CNY | 30,730 CNY | 30,200 CNY | 30,290 CNY | 4.933.750 Stk. | |
| 30,350 CNY | 30,640 CNY | 30,300 CNY | 30,340 CNY | 3.228.807 Stk. | |
| 30,500 CNY | 30,930 CNY | 30,380 CNY | 30,920 CNY | 4.750.524 Stk. | |
| 30,920 CNY | 30,920 CNY | 30,300 CNY | 30,350 CNY | 4.816.982 Stk. | |
| 30,380 CNY | 30,770 CNY | 30,250 CNY | 30,520 CNY | 4.190.823 Stk. | |
| 30,660 CNY | 30,830 CNY | 30,520 CNY | 30,800 CNY | 3.748.006 Stk. |