Werbung ausblenden
Aktie

Alle Kurse zur WUXI NCE POWER CL.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
34,680 CNY
-0,250 CNY-0,72 %
Geld
34,680 CNY
(49.422 Stk.)
Brief
34,690 CNY
(16.700 Stk.)
Tagesvolumen
20.413.705 Stk.
Tagesspanne
34,500  –  35,240 CNY
52W-Spanne
26,110  –  40,580 CNY
Marktkapitalisierung
1,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
20 Mio. Stk.34,680 CNY
-0,250 CNY ·
-0,72 %
heute, 09:00:04  · 186.836 Stk.
-0,250 CNY ·
-0,72 %		34,680 CNY
heute, 09:00:04  · 49.422 Stk.
34,690 CNY
heute, 09:00:04  · 16.700 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI NCE POWER CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,550 CNY31,700 CNY31,360 CNY31,600 CNY7.042.468 Stk.
31,550 CNY31,630 CNY31,350 CNY31,490 CNY5.522.230 Stk.
31,500 CNY31,620 CNY31,310 CNY31,600 CNY6.854.461 Stk.
31,510 CNY31,740 CNY31,280 CNY31,330 CNY7.931.735 Stk.
31,310 CNY32,380 CNY31,300 CNY32,120 CNY12.398.969 Stk.
32,180 CNY32,460 CNY31,920 CNY32,180 CNY9.130.418 Stk.
32,380 CNY32,490 CNY32,040 CNY32,190 CNY6.859.664 Stk.
32,080 CNY32,990 CNY32,010 CNY32,790 CNY11.754.472 Stk.
32,790 CNY33,020 CNY32,220 CNY32,570 CNY10.224.896 Stk.
32,390 CNY32,760 CNY31,860 CNY31,990 CNY9.422.720 Stk.
31,990 CNY32,740 CNY31,880 CNY32,200 CNY7.645.374 Stk.
32,060 CNY32,340 CNY31,910 CNY32,240 CNY5.354.893 Stk.
32,360 CNY32,470 CNY32,100 CNY32,400 CNY5.672.099 Stk.
32,350 CNY32,700 CNY32,150 CNY32,640 CNY7.399.351 Stk.
32,640 CNY33,840 CNY32,580 CNY33,210 CNY22.705.592 Stk.
33,210 CNY33,290 CNY32,600 CNY32,930 CNY11.908.321 Stk.
32,790 CNY33,670 CNY32,780 CNY33,350 CNY11.829.221 Stk.
33,430 CNY34,140 CNY33,140 CNY33,860 CNY16.960.797 Stk.
34,000 CNY34,150 CNY33,650 CNY34,000 CNY15.121.229 Stk.
34,000 CNY34,290 CNY33,220 CNY33,220 CNY16.836.475 Stk.
33,080 CNY35,100 CNY33,080 CNY34,930 CNY23.757.072 Stk.
35,170 CNY35,240 CNY34,500 CNY34,680 CNY20.413.705 Stk.
Werbung ausblenden