Aktie
Alle Kurse zur WUX.TAC.OPT.TEC. A YC1 Aktie
- WKN
- A40RXT
- ISIN
- CNE100005PW6
- Ticker
- 688205
- WKN
- A40RXT
- Ticker
- 688205
- ISIN
- CNE100005PW6
• Shanghai
89,250 CNY
-0,760 CNY-0,84 %
Geld
89,250 CNY
(250 Stk.)
Brief
89,250 CNY
(288 Stk.)
Tagesvolumen
13.433.874 Stk.
Tagesspanne
82,950 – 90,000 CNY
52W-Spanne
21,231 – 97,980 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,3 am 29.05.2025(69,940 ➝ 59,000 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 89,250 CNY -0,760 CNY · -0,84 % heute, 09:00:07 · 50.198 Stk. | -0,760 CNY · -0,84 % | 89,250 CNY heute, 09:12:58 · 250 Stk. | 89,250 CNY heute, 09:00:07 · 288 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu WUX.TAC.OPT.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 60,850 CNY | 61,840 CNY | 58,000 CNY | 58,000 CNY | 11.232.232 Stk. | |
| 57,850 CNY | 62,280 CNY | 57,830 CNY | 58,310 CNY | 11.361.821 Stk. | |
| 57,770 CNY | 57,990 CNY | 56,000 CNY | 56,990 CNY | 6.959.682 Stk. | |
| 57,850 CNY | 57,900 CNY | 54,800 CNY | 55,410 CNY | 8.438.352 Stk. | |
| 55,400 CNY | 55,800 CNY | 54,920 CNY | 55,290 CNY | 3.863.908 Stk. | |
| 55,180 CNY | 56,390 CNY | 55,030 CNY | 55,750 CNY | 5.201.079 Stk. | |
| 56,330 CNY | 66,830 CNY | 56,320 CNY | 64,480 CNY | 23.846.128 Stk. | |
| 65,000 CNY | 66,440 CNY | 64,170 CNY | 64,940 CNY | 12.512.162 Stk. | |
| 66,240 CNY | 68,000 CNY | 64,600 CNY | 65,020 CNY | 12.876.946 Stk. | |
| 64,210 CNY | 69,500 CNY | 62,110 CNY | 66,050 CNY | 15.652.187 Stk. | |
| 65,700 CNY | 69,970 CNY | 63,090 CNY | 67,760 CNY | 10.713.576 Stk. | |
| 67,760 CNY | 68,740 CNY | 65,010 CNY | 67,190 CNY | 7.512.440 Stk. | |
| 67,190 CNY | 68,270 CNY | 65,300 CNY | 65,790 CNY | 5.724.298 Stk. | |
| 65,010 CNY | 68,500 CNY | 63,880 CNY | 64,990 CNY | 8.184.851 Stk. | |
| 64,450 CNY | 65,540 CNY | 63,620 CNY | 64,290 CNY | 4.959.825 Stk. | |
| 64,990 CNY | 73,940 CNY | 64,700 CNY | 70,070 CNY | 12.250.187 Stk. | |
| 70,000 CNY | 73,380 CNY | 69,010 CNY | 72,830 CNY | 8.787.488 Stk. | |
| 71,910 CNY | 78,400 CNY | 71,040 CNY | 77,300 CNY | 10.467.955 Stk. | |
| 77,300 CNY | 77,300 CNY | 70,510 CNY | 72,010 CNY | 10.642.176 Stk. | |
| 71,880 CNY | 73,330 CNY | 69,060 CNY | 69,100 CNY | 11.132.312 Stk. | |
| 70,600 CNY | 82,920 CNY | 70,600 CNY | 82,920 CNY | 12.142.111 Stk. | |
| 86,000 CNY | 97,980 CNY | 86,000 CNY | 90,010 CNY | 23.893.372 Stk. | |
| 88,000 CNY | 90,000 CNY | 82,950 CNY | 89,250 CNY | 13.433.874 Stk. |