AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI TACLPAR

ISIN
CNE100005PW6
Ticker
688205
• Shanghai
29,310 CNY
-0,020 CNY-0,07 %
Geld
29,310 CNY
(1.421 Stk.)
Brief
29,320 CNY
(600 Stk.)
Marktkapitalisierung
449,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,70 %
theScreener Rating
–
Aktien-Split 1:1,2 am 31.05.2024(38,460 ➝ 32,090 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,310 CNY
-0,020 CNY · -0,07 %
gestern, 09:00:06 · 3.584 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI TACLPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,292 CNY36,292 CNY34,917 CNY34,975 CNY1.681.189 Stk.
35,267 CNY35,642 CNY34,650 CNY35,350 CNY1.288.277 Stk.
35,417 CNY35,417 CNY33,925 CNY34,183 CNY1.509.692 Stk.
33,883 CNY34,117 CNY32,542 CNY32,575 CNY1.905.733 Stk.
32,575 CNY33,492 CNY32,575 CNY33,333 CNY1.158.920 Stk.
33,333 CNY35,142 CNY32,917 CNY33,642 CNY1.453.867 Stk.
34,325 CNY35,650 CNY34,192 CNY34,333 CNY2.296.184 Stk.
34,008 CNY35,317 CNY34,008 CNY35,092 CNY1.429.515 Stk.
34,767 CNY35,317 CNY34,258 CNY35,083 CNY1.428.857 Stk.
34,900 CNY35,358 CNY34,683 CNY35,192 CNY1.116.052 Stk.
34,850 CNY35,317 CNY34,650 CNY35,317 CNY860.709 Stk.
35,392 CNY35,733 CNY34,458 CNY34,758 CNY1.389.484 Stk.
34,750 CNY35,417 CNY33,667 CNY34,000 CNY1.582.894 Stk.
34,000 CNY34,508 CNY32,325 CNY32,833 CNY2.612.699 Stk.
32,575 CNY33,108 CNY32,117 CNY32,250 CNY2.093.474 Stk.
32,467 CNY32,800 CNY31,633 CNY31,925 CNY1.894.104 Stk.
31,667 CNY32,500 CNY31,000 CNY32,050 CNY1.338.524 Stk.
32,000 CNY32,790 CNY31,230 CNY32,090 CNY1.312.973 Stk.
32,200 CNY33,290 CNY31,880 CNY32,170 CNY1.476.890 Stk.
32,100 CNY32,170 CNY30,430 CNY31,230 CNY2.538.845 Stk.
31,020 CNY31,300 CNY30,370 CNY30,370 CNY1.245.259 Stk.
30,740 CNY31,180 CNY29,200 CNY29,330 CNY1.663.782 Stk.
29,790 CNY30,080 CNY28,940 CNY29,310 CNY1.217.854 Stk.
Werbung ausblenden