Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,000 EUR +1,500 EUR · +2,36 % 16.05.2024, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 64,000 EUR -1,000 EUR · -1,54 % 16.05.2024, 08:01:20 · 0 Stk. | |||||
NYSE verzögert | 71,380 USD +1,430 USD · +2,04 % 16.05.2024, 22:00:04 · 100 Stk. | |||||
London verzögert | 76,810 USD -8,080 USD · -9,52 % 08.03.2023, 15:30:01 · 200 Stk. | |||||
LS Exchange Echtzeit | 65,000 EUR +1,500 EUR · +2,36 % 16.05.2024, 22:00:11 · unbekannt | |||||
Berlin Echtzeit | 65,000 EUR +1,000 EUR · +1,56 % 16.05.2024, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 64,500 EUR +0,500 EUR · +0,78 % 16.05.2024, 19:30:22 · 0 Stk. | |||||
gettex Echtzeit | 65,500 EUR +1,000 EUR · +1,55 % 16.05.2024, 21:44:24 · 0 Stk. | |||||
München Echtzeit | 65,000 EUR -0,500 EUR · -0,76 % 16.05.2024, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 64,500 EUR -1,000 EUR · -1,53 % 16.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 65,750 EUR +1,500 EUR · +2,33 % 16.05.2024, 21:47:40 · unbekannt | |||||
Tradegate Echtzeit | 66,000 EUR +1,500 EUR · +2,33 % 16.05.2024, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,230 USD | 71,880 USD | 70,700 USD | 71,040 USD | 856.329 Stk. | |
70,500 USD | 71,110 USD | 69,440 USD | 69,460 USD | 667.398 Stk. | |
69,740 USD | 70,080 USD | 69,280 USD | 69,310 USD | 569.310 Stk. | |
69,080 USD | 69,970 USD | 69,050 USD | 69,920 USD | 910.756 Stk. | |
70,180 USD | 70,620 USD | 69,180 USD | 69,910 USD | 919.733 Stk. | |
70,050 USD | 71,600 USD | 69,980 USD | 71,500 USD | 808.834 Stk. | |
72,180 USD | 72,680 USD | 71,380 USD | 71,960 USD | 888.808 Stk. | |
71,340 USD | 76,450 USD | 71,340 USD | 75,360 USD | 1.894.216 Stk. | |
75,110 USD | 75,930 USD | 73,730 USD | 73,790 USD | 1.165.879 Stk. | |
73,800 USD | 74,890 USD | 73,353 USD | 74,290 USD | 848.326 Stk. | |
74,040 USD | 74,745 USD | 73,320 USD | 73,510 USD | 937.360 Stk. | |
73,020 USD | 73,890 USD | 72,790 USD | 72,930 USD | 893.588 Stk. | |
73,610 USD | 74,360 USD | 73,330 USD | 73,880 USD | 573.754 Stk. | |
74,360 USD | 74,610 USD | 72,925 USD | 73,215 USD | 567.259 Stk. | |
73,600 USD | 74,900 USD | 73,369 USD | 74,880 USD | 705.771 Stk. | |
74,850 USD | 75,260 USD | 74,060 USD | 74,170 USD | 909.687 Stk. | |
73,920 USD | 73,985 USD | 72,420 USD | 72,560 USD | 468.242 Stk. | |
72,120 USD | 73,000 USD | 71,480 USD | 72,880 USD | 440.896 Stk. | |
73,260 USD | 73,455 USD | 72,240 USD | 72,370 USD | 643.277 Stk. | |
72,830 USD | 73,210 USD | 70,710 USD | 70,810 USD | 1.178.856 Stk. | |
71,020 USD | 71,730 USD | 70,680 USD | 70,820 USD | 896.453 Stk. | |
70,880 USD | 71,080 USD | 69,760 USD | 69,950 USD | 697.770 Stk. | |
70,290 USD | 71,490 USD | 69,980 USD | 71,380 USD | 1.184.712 Stk. |