Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,100 EUR -0,040 EUR · -0,97 % heute, 08:02:51 · 0 Stk. | ||||||
Frankfurt verzögert | 4,080 EUR +0,220 EUR · +5,70 % heute, 08:18:14 · 0 Stk. | |||||
London verzögert | 377,500 GBp +20,000 GBp · +5,59 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 5,207 USD -0,126 USD · -2,37 % 17.05.2023, 18:50:29 · 2.500 Stk. | |||||
Düsseldorf Echtzeit | 4,080 EUR 0,000 EUR · 0,00 % heute, 08:12:45 · 0 Stk. | |||||
gettex Echtzeit | 4,320 EUR +0,060 EUR · +1,41 % heute, 08:01:06 · 0 Stk. | |||||
München Echtzeit | 4,320 EUR +0,120 EUR · +2,86 % heute, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 4,400 EUR +0,220 EUR · +5,26 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,430 EUR +0,010 EUR · +0,23 % heute, 08:04:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
362,500 GBp | 362,500 GBp | 350,000 GBp | 360,000 GBp | 29.590 Stk. | |
360,000 GBp | 360,140 GBp | 354,400 GBp | 360,000 GBp | 6.831 Stk. | |
360,000 GBp | 370,000 GBp | 351,550 GBp | 360,000 GBp | 14.497 Stk. | |
360,000 GBp | 360,000 GBp | 353,000 GBp | 360,000 GBp | 9.965 Stk. | |
357,500 GBp | 358,000 GBp | 345,000 GBp | 350,000 GBp | 21.156 Stk. | |
350,000 GBp | 357,000 GBp | 342,000 GBp | 350,000 GBp | 18.110 Stk. | |
350,000 GBp | 350,850 GBp | 344,000 GBp | 350,000 GBp | 12.175 Stk. | |
350,000 GBp | 350,000 GBp | 346,210 GBp | 350,000 GBp | 9.034 Stk. | |
350,000 GBp | 357,000 GBp | 342,500 GBp | 350,000 GBp | 50.274 Stk. | |
350,000 GBp | 350,000 GBp | 341,000 GBp | 350,000 GBp | 19.304 Stk. | |
350,000 GBp | 350,000 GBp | 340,000 GBp | 350,000 GBp | 22.333 Stk. | |
350,000 GBp | 354,250 GBp | 340,000 GBp | 347,500 GBp | 16.208 Stk. | |
347,500 GBp | 354,000 GBp | 340,000 GBp | 350,000 GBp | 38.455 Stk. | |
350,000 GBp | 359,000 GBp | 342,250 GBp | 350,000 GBp | 46.337 Stk. | |
350,000 GBp | 359,000 GBp | 343,750 GBp | 350,000 GBp | 21.994 Stk. | |
350,000 GBp | 359,000 GBp | 340,000 GBp | 350,000 GBp | 34.854 Stk. | |
350,000 GBp | 359,000 GBp | 340,000 GBp | 350,000 GBp | 42.166 Stk. | |
350,000 GBp | 365,000 GBp | 350,000 GBp | 355,000 GBp | 21.097 Stk. | |
355,000 GBp | 364,000 GBp | 355,000 GBp | 357,500 GBp | 8.332 Stk. | |
357,500 GBp | 368,750 GBp | 357,500 GBp | 357,500 GBp | 11.332 Stk. | |
357,500 GBp | 387,000 GBp | 357,500 GBp | 377,500 GBp | 42.146 Stk. |