Aktie • Bauhauptgewerbe

Alle Kurse zur Wynnstay Properties Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
725,000 GBp
0,000 GBp0,00 %
Geld
700,000 GBp
(300 Stk.)
Brief
750,000 GBp
(150 Stk.)
Tagesvolumen
1.065 Stk.
Tagesspanne
703,000  –  750,000 GBp
52W-Spanne
650,000  –  750,000 GBp
Marktkapitalisierung
23,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
1.065 Stk.725,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:15  · unbekannt
0,000 GBp ·
0,00 %		700,000 GBp
gestern, 17:30:00  · 300 Stk.
750,000 GBp
gestern, 17:30:00  · 150 Stk.
50,000 GBp
6,67 %

Times & Sales

Historische Kurse zu Wynnstay Properties

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
705,000 GBp705,000 GBp705,000 GBp705,000 GBp0 Stk.
705,000 GBp727,500 GBp705,000 GBp705,000 GBp238 Stk.
705,000 GBp705,000 GBp705,000 GBp705,000 GBp0 Stk.
705,000 GBp705,000 GBp705,000 GBp705,000 GBp0 Stk.
705,000 GBp705,000 GBp705,000 GBp705,000 GBp0 Stk.
705,000 GBp705,000 GBp705,000 GBp705,000 GBp0 Stk.
705,000 GBp729,500 GBp705,000 GBp705,000 GBp709 Stk.
705,000 GBp705,000 GBp705,000 GBp705,000 GBp0 Stk.
705,000 GBp715,000 GBp705,000 GBp715,000 GBp0 Stk.
715,000 GBp715,000 GBp690,000 GBp700,000 GBp1.000 Stk.
700,000 GBp716,000 GBp680,000 GBp700,000 GBp3.404 Stk.
700,000 GBp750,000 GBp690,000 GBp725,000 GBp3.750 Stk.
735,000 GBp735,000 GBp700,000 GBp725,000 GBp701 Stk.
725,000 GBp725,000 GBp725,000 GBp725,000 GBp0 Stk.
725,000 GBp725,000 GBp700,000 GBp725,000 GBp1.050 Stk.
725,000 GBp725,000 GBp725,000 GBp725,000 GBp0 Stk.
725,000 GBp725,000 GBp725,000 GBp725,000 GBp0 Stk.
725,000 GBp725,000 GBp725,000 GBp725,000 GBp0 Stk.
725,000 GBp725,000 GBp725,000 GBp725,000 GBp0 Stk.
725,000 GBp725,000 GBp725,000 GBp725,000 GBp0 Stk.
725,000 GBp749,500 GBp725,000 GBp725,000 GBp293 Stk.
725,000 GBp750,000 GBp703,000 GBp725,000 GBp1.065 Stk.