Aktie • Bauhauptgewerbe
Alle Kurse zur Wynnstay Properties Aktie
- WKN
- 911941
- ISIN
- GB0009842898
- Land
- Großbritannien 🇬🇧
- Ticker
- WSP
- WKN
- 911941
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009842898
- Ticker
- WSP
• London Stock Exchange
775,000 GBp
0,000 GBp0,00 %
Geld
750,000 GBp
(150 Stk.)
Brief
800,000 GBp
(300 Stk.)
Tagesspanne
775,000 – 775,000 GBp
52W-Spanne
675,000 – 850,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | – | 775,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:20 · unbekannt | 0,000 GBp · 0,00 % | 750,000 GBp gestern, 17:30:00 · 150 Stk. | 800,000 GBp gestern, 17:30:00 · 300 Stk. | 50,000 GBp 6,25 % |
Times & Sales
Historische Kurse zu Wynnstay Properties
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 775,000 GBp | 799,500 GBp | 775,000 GBp | 775,000 GBp | 130 Stk. | |
| 775,000 GBp | 799,500 GBp | 750,000 GBp | 775,000 GBp | 400 Stk. | |
| 775,000 GBp | 799,000 GBp | 775,000 GBp | 775,000 GBp | 275 Stk. | |
| 775,000 GBp | 775,000 GBp | 775,000 GBp | 775,000 GBp | 0 Stk. | |
| 775,000 GBp | 775,000 GBp | 775,000 GBp | 775,000 GBp | 0 Stk. | |
| 775,000 GBp | 775,000 GBp | 775,000 GBp | 775,000 GBp | 0 Stk. | |
| 775,000 GBp | 775,000 GBp | 759,000 GBp | 775,000 GBp | 421 Stk. | |
| 775,000 GBp | 775,000 GBp | 775,000 GBp | 775,000 GBp | 0 Stk. | |
| 775,000 GBp | 800,000 GBp | 775,000 GBp | 775,000 GBp | 200 Stk. | |
| 775,000 GBp | 775,000 GBp | 760,000 GBp | 775,000 GBp | 6 Stk. | |
| 775,000 GBp | 775,000 GBp | 775,000 GBp | 775,000 GBp | 0 Stk. | |
| 775,000 GBp | 775,000 GBp | 755,000 GBp | 755,000 GBp | 0 Stk. | |
| 755,000 GBp | 777,500 GBp | 755,000 GBp | 760,000 GBp | 1.288 Stk. | |
| 760,000 GBp | 760,000 GBp | 760,000 GBp | 760,000 GBp | 0 Stk. | |
| 760,000 GBp | 787,000 GBp | 760,000 GBp | 775,000 GBp | 1.000 Stk. | |
| 775,000 GBp | 775,000 GBp | 775,000 GBp | 775,000 GBp | 0 Stk. | |
| 775,000 GBp | 775,000 GBp | 775,000 GBp | 775,000 GBp | 0 Stk. | |
| 775,000 GBp | 775,000 GBp | 775,000 GBp | 775,000 GBp | 0 Stk. | |
| 775,000 GBp | 775,000 GBp | 775,000 GBp | 775,000 GBp | 0 Stk. | |
| 775,000 GBp | 775,000 GBp | 775,000 GBp | 775,000 GBp | 0 Stk. | |
| 775,000 GBp | 775,000 GBp | 775,000 GBp | 775,000 GBp | 0 Stk. |