AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Wave Cyber (Shanghai) Co Ltd Reg Shs A(112573236)

ISIN
CNE100004NX2
Ticker
688718
• Shanghai
9,180 CNY
-0,270 CNY-2,86 %
Geld
9,180 CNY
(12.906 Stk.)
Brief
9,190 CNY
(4.600 Stk.)
Marktkapitalisierung
204,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,180 CNY
-0,270 CNY · -2,86 %
14.06.2024, 09:00:04 · 30.467 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wave Cyber (Shanghai) Co Ltd Reg Shs A(112573236)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,540 CNY10,840 CNY10,460 CNY10,540 CNY806.585 Stk.
10,380 CNY10,760 CNY10,380 CNY10,690 CNY509.768 Stk.
10,790 CNY10,790 CNY10,410 CNY10,480 CNY516.965 Stk.
10,540 CNY10,540 CNY10,200 CNY10,240 CNY640.199 Stk.
10,190 CNY10,370 CNY10,050 CNY10,100 CNY615.272 Stk.
10,200 CNY10,230 CNY9,930 CNY9,990 CNY803.941 Stk.
9,800 CNY10,130 CNY9,800 CNY9,960 CNY394.078 Stk.
10,140 CNY10,140 CNY9,700 CNY9,930 CNY536.671 Stk.
9,970 CNY10,020 CNY9,760 CNY9,820 CNY572.731 Stk.
9,730 CNY10,140 CNY9,730 CNY9,970 CNY894.332 Stk.
9,900 CNY10,040 CNY9,700 CNY9,790 CNY637.025 Stk.
9,690 CNY9,960 CNY9,660 CNY9,900 CNY510.350 Stk.
9,950 CNY9,950 CNY9,360 CNY9,460 CNY1.057.332 Stk.
9,460 CNY9,470 CNY9,130 CNY9,240 CNY1.246.380 Stk.
9,240 CNY9,420 CNY8,890 CNY8,920 CNY755.507 Stk.
9,050 CNY9,070 CNY8,460 CNY8,480 CNY1.144.590 Stk.
8,530 CNY8,880 CNY8,530 CNY8,810 CNY637.685 Stk.
8,790 CNY9,130 CNY8,500 CNY9,070 CNY806.975 Stk.
9,050 CNY9,270 CNY9,000 CNY9,180 CNY607.465 Stk.
9,120 CNY9,730 CNY8,960 CNY9,450 CNY1.180.696 Stk.
9,390 CNY9,530 CNY9,010 CNY9,180 CNY1.086.019 Stk.
Werbung ausblenden