AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Wheels Up Experience

WKN
A3EG4R
Ticker
UP
ISIN
US96328L2051
• NYSE
1,930 USD
-0,130 USD-6,31 %
Geld
1,920 USD
(200 Stk.)
Brief
2,000 USD
(3.100 Stk.)
Marktkapitalisierung
1,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
104,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,930 USD
-0,130 USD · -6,31 %
14.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Wheels Up Experience

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,680 USD2,820 USD2,650 USD2,780 USD526.834 Stk.
2,760 USD2,890 USD2,685 USD2,820 USD562.555 Stk.
2,830 USD3,040 USD2,805 USD3,030 USD570.187 Stk.
2,980 USD3,040 USD2,835 USD2,930 USD539.982 Stk.
2,930 USD3,085 USD2,800 USD2,810 USD477.612 Stk.
2,830 USD2,890 USD2,610 USD2,690 USD716.635 Stk.
2,680 USD2,887 USD2,630 USD2,640 USD776.348 Stk.
2,660 USD2,900 USD2,630 USD2,880 USD1.094.943 Stk.
2,750 USD3,000 USD2,710 USD3,000 USD929.156 Stk.
3,000 USD3,050 USD2,720 USD2,760 USD749.937 Stk.
2,750 USD2,830 USD2,620 USD2,685 USD675.529 Stk.
2,680 USD2,710 USD2,200 USD2,270 USD1.576.843 Stk.
2,320 USD2,325 USD2,050 USD2,130 USD1.220.377 Stk.
2,180 USD2,210 USD2,065 USD2,110 USD783.376 Stk.
2,100 USD2,120 USD2,000 USD2,010 USD868.737 Stk.
2,000 USD2,050 USD1,920 USD2,010 USD728.495 Stk.
2,010 USD2,070 USD1,950 USD2,030 USD814.938 Stk.
2,070 USD2,070 USD1,870 USD1,930 USD637.104 Stk.
1,930 USD2,165 USD1,930 USD2,140 USD962.313 Stk.
2,100 USD2,130 USD2,000 USD2,060 USD516.603 Stk.
2,010 USD2,020 USD1,890 USD1,930 USD566.104 Stk.
Werbung ausblenden