Werbung ausblenden
Aktie

Alle Kurse zur Xeros Technology Group Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
1,300 GBp
0,000 GBp0,00 %
Geld
1,200 GBp
(300.000 Stk.)
Brief
1,400 GBp
(450.000 Stk.)
Tagesvolumen
85.402 Stk.
Tagesspanne
1,206  –  1,300 GBp
52W-Spanne
0,350  –  1,990 GBp
Marktkapitalisierung
7,84 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,013 EUR
-0,001 EUR ·
-7,41 %
gestern, 16:10:33  · 0 Stk.
-0,001 EUR ·
-7,41 %
Frankfurt
verzögert
–0,014 EUR
0,000 EUR ·
0,00 %
gestern, 15:29:01  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
85.402 Stk.1,300 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:02  · unbekannt
0,000 GBp ·
0,00 %		1,200 GBp
gestern, 17:30:00  · 300.000 Stk.
1,400 GBp
gestern, 17:30:00  · 450.000 Stk.
0,200 GBp
14,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Xeros Technology Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,500 GBp1,500 GBp1,402 GBp1,500 GBp13.020 Stk.
1,500 GBp1,500 GBp1,400 GBp1,450 GBp739.281 Stk.
1,450 GBp1,450 GBp1,300 GBp1,350 GBp711.709 Stk.
1,350 GBp1,370 GBp1,303 GBp1,350 GBp1.075.804 Stk.
1,350 GBp1,350 GBp1,220 GBp1,300 GBp1.716.721 Stk.
1,300 GBp1,300 GBp1,220 GBp1,300 GBp449.654 Stk.
1,300 GBp1,300 GBp1,250 GBp1,300 GBp824.009 Stk.
1,300 GBp1,300 GBp1,235 GBp1,300 GBp24.752 Stk.
1,300 GBp1,370 GBp1,190 GBp1,300 GBp185.306 Stk.
1,300 GBp1,300 GBp1,200 GBp1,300 GBp53.542 Stk.
1,300 GBp1,300 GBp1,235 GBp1,300 GBp36.496 Stk.
1,300 GBp1,300 GBp1,220 GBp1,300 GBp164.452 Stk.
1,250 GBp1,300 GBp1,180 GBp1,300 GBp350.646 Stk.
1,300 GBp1,340 GBp1,210 GBp1,300 GBp142.226 Stk.
1,300 GBp1,370 GBp1,200 GBp1,300 GBp1.024.144 Stk.
1,300 GBp1,300 GBp1,180 GBp1,300 GBp40.606 Stk.
1,300 GBp1,310 GBp1,206 GBp1,300 GBp28.171 Stk.
1,300 GBp1,310 GBp1,200 GBp1,300 GBp396.377 Stk.
1,300 GBp1,300 GBp1,180 GBp1,300 GBp277.211 Stk.
1,300 GBp1,300 GBp1,206 GBp1,300 GBp108.038 Stk.
1,300 GBp1,350 GBp1,206 GBp1,300 GBp15.493 Stk.
1,300 GBp1,300 GBp1,206 GBp1,300 GBp85.402 Stk.
Werbung ausblenden