AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAG SCIE

ISIN
CNE100004P40
Ticker
605056
• Shanghai
12,810 CNY
-0,240 CNY-1,84 %
Geld
12,810 CNY
(30.700 Stk.)
Brief
12,820 CNY
(500 Stk.)
Marktkapitalisierung
677,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,810 CNY
-0,240 CNY · -1,84 %
gestern, 09:00:06 · 33.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAG SCIE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,430 CNY12,780 CNY12,390 CNY12,510 CNY5.056.100 Stk.
12,400 CNY12,610 CNY12,350 CNY12,380 CNY3.783.231 Stk.
12,380 CNY12,500 CNY11,710 CNY12,000 CNY6.905.102 Stk.
11,800 CNY11,960 CNY10,910 CNY11,510 CNY9.874.100 Stk.
11,670 CNY12,280 CNY11,670 CNY12,260 CNY7.451.300 Stk.
12,350 CNY12,820 CNY12,080 CNY12,620 CNY7.536.600 Stk.
12,500 CNY12,970 CNY12,380 CNY12,800 CNY8.541.078 Stk.
12,440 CNY12,780 CNY12,200 CNY12,340 CNY6.058.300 Stk.
12,390 CNY12,700 CNY12,350 CNY12,560 CNY4.201.000 Stk.
12,730 CNY13,060 CNY12,610 CNY12,960 CNY5.285.630 Stk.
12,960 CNY13,000 CNY12,680 CNY12,800 CNY4.647.400 Stk.
12,850 CNY13,110 CNY12,760 CNY12,850 CNY5.124.400 Stk.
12,810 CNY13,190 CNY12,760 CNY13,190 CNY5.787.300 Stk.
13,150 CNY13,250 CNY12,970 CNY13,120 CNY4.738.900 Stk.
13,330 CNY13,620 CNY13,330 CNY13,480 CNY5.529.700 Stk.
13,540 CNY13,860 CNY13,460 CNY13,540 CNY6.273.800 Stk.
13,420 CNY13,520 CNY13,170 CNY13,180 CNY4.664.800 Stk.
13,000 CNY13,300 CNY13,000 CNY13,050 CNY5.409.600 Stk.
13,050 CNY13,120 CNY12,760 CNY12,810 CNY3.446.100 Stk.
Werbung ausblenden