Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 92,420 CNY -1,200 CNY · -1,28 % heute, 09:00:04 · 35.334 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,880 CNY | 94,080 CNY | 90,430 CNY | 92,200 CNY | 1.989.145 Stk. | |
92,300 CNY | 92,810 CNY | 90,800 CNY | 91,020 CNY | 2.201.501 Stk. | |
91,650 CNY | 93,980 CNY | 90,170 CNY | 93,810 CNY | 2.362.020 Stk. | |
93,570 CNY | 96,490 CNY | 91,200 CNY | 94,840 CNY | 2.650.035 Stk. | |
93,890 CNY | 96,850 CNY | 92,350 CNY | 95,880 CNY | 2.529.580 Stk. | |
95,000 CNY | 95,910 CNY | 92,550 CNY | 92,660 CNY | 2.261.441 Stk. | |
92,800 CNY | 93,400 CNY | 90,660 CNY | 92,580 CNY | 1.978.586 Stk. | |
93,410 CNY | 93,500 CNY | 90,550 CNY | 91,660 CNY | 1.998.262 Stk. | |
91,860 CNY | 92,660 CNY | 89,670 CNY | 90,880 CNY | 1.437.936 Stk. | |
90,570 CNY | 94,200 CNY | 90,310 CNY | 93,960 CNY | 2.720.741 Stk. | |
94,230 CNY | 99,660 CNY | 93,980 CNY | 98,980 CNY | 3.257.138 Stk. | |
97,850 CNY | 99,290 CNY | 96,270 CNY | 98,500 CNY | 2.341.047 Stk. | |
100,000 CNY | 101,580 CNY | 98,510 CNY | 100,180 CNY | 1.836.560 Stk. | |
100,430 CNY | 100,990 CNY | 98,220 CNY | 98,320 CNY | 1.495.500 Stk. | |
98,400 CNY | 98,490 CNY | 95,300 CNY | 95,400 CNY | 1.439.810 Stk. | |
95,530 CNY | 99,860 CNY | 95,180 CNY | 99,290 CNY | 1.865.871 Stk. | |
99,290 CNY | 99,840 CNY | 96,800 CNY | 97,480 CNY | 1.196.961 Stk. | |
96,510 CNY | 96,750 CNY | 93,500 CNY | 93,620 CNY | 2.388.540 Stk. | |
94,060 CNY | 94,760 CNY | 92,300 CNY | 92,420 CNY | 1.372.009 Stk. |