Werbung ausblenden
Aktie

Alle Kurse zur XIAMEN FARATRONIC A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
122,790 CNY
+1,040 CNY+0,85 %
Geld
122,780 CNY
(3.100 Stk.)
Brief
122,790 CNY
(10.962 Stk.)
Tagesvolumen
4.000.199 Stk.
Tagesspanne
120,120  –  123,380 CNY
52W-Spanne
77,800  –  140,560 CNY
Marktkapitalisierung
3,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.122,790 CNY
+1,040 CNY ·
+0,85 %
gestern, 09:00:03  · 50.300 Stk.
+1,040 CNY ·
+0,85 %		122,780 CNY
gestern, 09:00:03  · 3.100 Stk.
122,790 CNY
gestern, 09:00:03  · 10.962 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN FARATRONIC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
112,570 CNY113,180 CNY110,700 CNY111,660 CNY1.846.801 Stk.
111,660 CNY113,700 CNY109,510 CNY109,930 CNY2.254.339 Stk.
109,220 CNY111,450 CNY109,080 CNY110,080 CNY1.349.765 Stk.
109,990 CNY111,180 CNY108,280 CNY109,000 CNY1.999.629 Stk.
109,200 CNY109,550 CNY108,610 CNY109,430 CNY1.157.859 Stk.
109,010 CNY111,990 CNY108,650 CNY111,410 CNY2.214.679 Stk.
111,500 CNY112,190 CNY109,320 CNY109,380 CNY2.178.319 Stk.
109,180 CNY109,970 CNY108,010 CNY108,190 CNY1.581.250 Stk.
108,200 CNY109,490 CNY108,200 CNY109,400 CNY1.941.800 Stk.
109,000 CNY110,940 CNY108,610 CNY109,560 CNY1.623.782 Stk.
109,710 CNY114,870 CNY109,710 CNY112,970 CNY3.672.003 Stk.
113,500 CNY115,700 CNY112,400 CNY113,000 CNY2.485.900 Stk.
113,020 CNY118,880 CNY112,600 CNY117,890 CNY6.209.748 Stk.
115,000 CNY118,000 CNY113,400 CNY118,000 CNY11.029.715 Stk.
118,000 CNY119,660 CNY114,800 CNY115,150 CNY6.095.242 Stk.
114,000 CNY115,400 CNY112,850 CNY115,340 CNY4.310.118 Stk.
115,340 CNY119,600 CNY114,500 CNY117,980 CNY6.631.174 Stk.
118,000 CNY118,080 CNY115,790 CNY117,960 CNY4.228.383 Stk.
118,500 CNY118,990 CNY116,940 CNY117,990 CNY5.195.296 Stk.
117,500 CNY122,390 CNY117,470 CNY120,680 CNY5.183.170 Stk.
120,500 CNY124,400 CNY119,500 CNY119,850 CNY6.302.303 Stk.
118,600 CNY122,680 CNY118,600 CNY121,750 CNY5.052.940 Stk.
121,510 CNY123,380 CNY120,120 CNY122,790 CNY4.000.199 Stk.
Werbung ausblenden