Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,990 CNY +0,540 CNY · +3,74 % heute, 09:00:06 · 197.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,850 CNY | 18,400 CNY | 16,850 CNY | 17,110 CNY | 53.203.225 Stk. | |
16,800 CNY | 17,000 CNY | 15,400 CNY | 15,400 CNY | 30.720.379 Stk. | |
16,000 CNY | 16,940 CNY | 15,810 CNY | 16,940 CNY | 27.059.294 Stk. | |
16,860 CNY | 17,950 CNY | 16,540 CNY | 17,560 CNY | 41.813.890 Stk. | |
17,180 CNY | 17,570 CNY | 16,610 CNY | 16,950 CNY | 26.345.710 Stk. | |
16,430 CNY | 16,570 CNY | 15,810 CNY | 16,030 CNY | 23.350.773 Stk. | |
16,150 CNY | 16,190 CNY | 14,960 CNY | 15,170 CNY | 17.901.654 Stk. | |
15,000 CNY | 15,300 CNY | 14,900 CNY | 14,900 CNY | 11.201.012 Stk. | |
14,800 CNY | 15,110 CNY | 14,780 CNY | 15,040 CNY | 9.812.129 Stk. | |
15,050 CNY | 15,050 CNY | 14,240 CNY | 14,440 CNY | 10.000.293 Stk. | |
14,460 CNY | 14,780 CNY | 14,340 CNY | 14,580 CNY | 7.686.826 Stk. | |
14,480 CNY | 15,010 CNY | 14,460 CNY | 14,770 CNY | 11.685.067 Stk. | |
14,600 CNY | 14,680 CNY | 13,700 CNY | 13,970 CNY | 12.068.952 Stk. | |
13,600 CNY | 13,790 CNY | 12,600 CNY | 12,840 CNY | 12.637.500 Stk. | |
13,100 CNY | 13,970 CNY | 13,100 CNY | 13,910 CNY | 11.259.172 Stk. | |
14,110 CNY | 14,440 CNY | 13,810 CNY | 14,180 CNY | 10.309.909 Stk. | |
14,080 CNY | 14,170 CNY | 13,640 CNY | 13,950 CNY | 7.803.637 Stk. | |
13,700 CNY | 13,980 CNY | 13,260 CNY | 13,800 CNY | 5.766.630 Stk. | |
13,880 CNY | 14,080 CNY | 13,790 CNY | 13,860 CNY | 5.648.450 Stk. | |
13,970 CNY | 14,600 CNY | 13,700 CNY | 14,570 CNY | 9.310.463 Stk. | |
14,240 CNY | 14,580 CNY | 14,200 CNY | 14,450 CNY | 6.523.555 Stk. | |
14,500 CNY | 15,220 CNY | 14,450 CNY | 14,990 CNY | 11.777.405 Stk. |