Werbung ausblenden
Aktie

Alle Kurse zur XINYA EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,360 CNY
-0,640 CNY-2,21 %
Geld
28,360 CNY
(15.464 Stk.)
Brief
28,370 CNY
(151.800 Stk.)
Tagesvolumen
38.142.645 Stk.
Tagesspanne
28,120  –  30,450 CNY
52W-Spanne
10,760  –  31,500 CNY
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
38 Mio. Stk.28,360 CNY
-0,640 CNY ·
-2,21 %
heute, 09:00:04  · 796.836 Stk.
-0,640 CNY ·
-2,21 %		28,360 CNY
heute, 09:00:04  · 15.464 Stk.
28,370 CNY
heute, 09:00:04  · 151.800 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XINYA EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,960 CNY18,010 CNY17,070 CNY17,260 CNY33.505.630 Stk.
17,480 CNY17,520 CNY16,750 CNY16,780 CNY20.601.103 Stk.
17,120 CNY18,460 CNY17,110 CNY18,460 CNY32.495.403 Stk.
19,570 CNY19,660 CNY18,450 CNY18,590 CNY67.264.977 Stk.
18,500 CNY20,450 CNY18,000 CNY20,450 CNY49.481.557 Stk.
22,300 CNY22,500 CNY21,200 CNY22,500 CNY46.136.345 Stk.
22,730 CNY24,280 CNY21,470 CNY23,520 CNY78.671.574 Stk.
23,460 CNY25,870 CNY23,460 CNY25,140 CNY75.480.347 Stk.
24,210 CNY26,330 CNY23,940 CNY24,510 CNY64.543.177 Stk.
24,510 CNY25,880 CNY24,050 CNY24,900 CNY51.996.992 Stk.
25,250 CNY25,880 CNY23,500 CNY24,530 CNY46.702.504 Stk.
24,230 CNY24,870 CNY23,010 CNY24,340 CNY36.403.220 Stk.
24,380 CNY26,770 CNY24,180 CNY25,450 CNY63.865.964 Stk.
25,280 CNY26,380 CNY23,910 CNY24,160 CNY50.605.846 Stk.
23,360 CNY24,100 CNY22,990 CNY23,810 CNY33.735.380 Stk.
23,900 CNY26,190 CNY23,810 CNY26,190 CNY22.035.864 Stk.
26,200 CNY26,200 CNY24,740 CNY24,930 CNY54.694.552 Stk.
24,550 CNY25,160 CNY23,520 CNY23,700 CNY38.464.766 Stk.
24,000 CNY25,550 CNY23,530 CNY24,010 CNY33.857.660 Stk.
23,700 CNY26,410 CNY23,610 CNY26,250 CNY56.167.121 Stk.
28,000 CNY28,880 CNY27,850 CNY28,880 CNY27.824.193 Stk.
29,970 CNY31,480 CNY28,910 CNY30,000 CNY66.090.100 Stk.
30,000 CNY31,500 CNY28,550 CNY29,000 CNY59.950.679 Stk.
28,850 CNY30,450 CNY28,120 CNY28,360 CNY38.142.645 Stk.
Werbung ausblenden