Werbung ausblenden
Aktie

Alle Kurse zur XINYA EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,430 CNY
+0,020 CNY+0,08 %
Geld
25,420 CNY
(50.300 Stk.)
Brief
25,430 CNY
(32.000 Stk.)
Tagesvolumen
17.145.954 Stk.
Tagesspanne
25,230  –  25,880 CNY
52W-Spanne
10,760  –  31,500 CNY
Marktkapitalisierung
989,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
17 Mio. Stk.25,430 CNY
+0,020 CNY ·
+0,08 %
heute, 09:00:04  · 382.500 Stk.
+0,020 CNY ·
+0,08 %		25,420 CNY
heute, 09:00:04  · 50.300 Stk.
25,430 CNY
heute, 09:00:04  · 32.000 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XINYA EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,900 CNY26,190 CNY23,810 CNY26,190 CNY22.035.864 Stk.
26,200 CNY26,200 CNY24,740 CNY24,930 CNY54.694.552 Stk.
24,550 CNY25,160 CNY23,520 CNY23,700 CNY38.464.766 Stk.
24,000 CNY25,550 CNY23,530 CNY24,010 CNY33.857.660 Stk.
23,700 CNY26,410 CNY23,610 CNY26,250 CNY56.167.121 Stk.
28,000 CNY28,880 CNY27,850 CNY28,880 CNY27.824.193 Stk.
29,970 CNY31,480 CNY28,910 CNY30,000 CNY66.090.100 Stk.
30,000 CNY31,500 CNY28,550 CNY29,000 CNY59.950.679 Stk.
28,850 CNY30,450 CNY28,120 CNY28,360 CNY38.142.645 Stk.
28,000 CNY28,550 CNY27,410 CNY27,960 CNY27.463.565 Stk.
29,000 CNY29,260 CNY27,000 CNY27,580 CNY37.113.593 Stk.
26,890 CNY27,240 CNY26,500 CNY26,780 CNY28.801.568 Stk.
26,400 CNY27,100 CNY25,010 CNY25,620 CNY38.542.899 Stk.
25,310 CNY25,820 CNY25,200 CNY25,350 CNY18.488.508 Stk.
25,290 CNY26,000 CNY25,290 CNY25,690 CNY20.671.928 Stk.
25,520 CNY25,830 CNY25,240 CNY25,270 CNY19.031.802 Stk.
25,250 CNY26,680 CNY24,960 CNY26,220 CNY35.797.327 Stk.
25,920 CNY25,920 CNY24,770 CNY24,790 CNY29.804.770 Stk.
24,190 CNY25,180 CNY24,190 CNY24,990 CNY23.721.053 Stk.
24,890 CNY27,490 CNY24,830 CNY27,490 CNY43.720.707 Stk.
27,490 CNY27,490 CNY26,270 CNY26,370 CNY44.324.251 Stk.
26,000 CNY26,730 CNY25,910 CNY26,390 CNY23.025.692 Stk.
26,410 CNY26,660 CNY25,300 CNY25,410 CNY22.305.256 Stk.
25,540 CNY25,880 CNY25,230 CNY25,430 CNY17.145.954 Stk.
Werbung ausblenden