Werbung ausblenden
Aktie

Alle Kurse zur XINYA EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,190 CNY
+2,380 CNY+10,00 %
Geld
26,190 CNY
(2.424.192 Stk.)
Brief
26,190 CNY
(50.800 Stk.)
Tagesvolumen
22.035.864 Stk.
Tagesspanne
23,810  –  26,190 CNY
52W-Spanne
10,760  –  26,770 CNY
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.26,190 CNY
+2,380 CNY ·
+10,00 %
heute, 09:00:04  · 335.000 Stk.
+2,380 CNY ·
+10,00 %		26,190 CNY
heute, 09:00:04  · 2.424.192 Stk.
26,190 CNY
heute, 08:59:50  · 50.800 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XINYA EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,850 CNY15,360 CNY14,850 CNY15,260 CNY3.347.246 Stk.
15,260 CNY15,750 CNY15,260 CNY15,730 CNY6.320.085 Stk.
15,700 CNY15,850 CNY15,600 CNY15,780 CNY5.417.800 Stk.
16,400 CNY17,300 CNY16,020 CNY16,070 CNY18.135.478 Stk.
15,990 CNY17,680 CNY15,890 CNY17,680 CNY44.054.312 Stk.
18,380 CNY18,980 CNY17,820 CNY17,960 CNY60.986.036 Stk.
17,960 CNY18,010 CNY17,070 CNY17,260 CNY33.505.630 Stk.
17,480 CNY17,520 CNY16,750 CNY16,780 CNY20.601.103 Stk.
17,120 CNY18,460 CNY17,110 CNY18,460 CNY32.495.403 Stk.
19,570 CNY19,660 CNY18,450 CNY18,590 CNY67.264.977 Stk.
18,500 CNY20,450 CNY18,000 CNY20,450 CNY49.481.557 Stk.
22,300 CNY22,500 CNY21,200 CNY22,500 CNY46.136.345 Stk.
22,730 CNY24,280 CNY21,470 CNY23,520 CNY78.671.574 Stk.
23,460 CNY25,870 CNY23,460 CNY25,140 CNY75.480.347 Stk.
24,210 CNY26,330 CNY23,940 CNY24,510 CNY64.543.177 Stk.
24,510 CNY25,880 CNY24,050 CNY24,900 CNY51.996.992 Stk.
25,250 CNY25,880 CNY23,500 CNY24,530 CNY46.702.504 Stk.
24,230 CNY24,870 CNY23,010 CNY24,340 CNY36.403.220 Stk.
24,380 CNY26,770 CNY24,180 CNY25,450 CNY63.865.964 Stk.
25,280 CNY26,380 CNY23,910 CNY24,160 CNY50.605.846 Stk.
23,360 CNY24,100 CNY22,990 CNY23,810 CNY33.735.380 Stk.
23,900 CNY26,190 CNY23,810 CNY26,190 CNY22.035.864 Stk.
Werbung ausblenden