Aktie
Alle Kurse zur SHANDONG XINCHAO EN.A YC1 Aktie
- WKN
- A0M30F
- ISIN
- CNE000000NJ0
- Land
- China 🇨🇳
- Ticker
- 600777
- WKN
- A0M30F
- Land
- China 🇨🇳
- ISIN
- CNE000000NJ0
- Ticker
- 600777
• Shanghai
4,430 CNY
+0,210 CNY+4,98 %
Geld
4,430 CNY
(954.740 Stk.)
Brief
4,430 CNY
(95.440 Stk.)
Tagesvolumen
61.080.023 Stk.
Tagesspanne
4,310 – 4,430 CNY
52W-Spanne
1,740 – 5,110 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 61 Mio. Stk. | 4,430 CNY +0,210 CNY · +4,98 % 29.08.2025, 09:00:03 · 95.440 Stk. | +0,210 CNY · +4,98 % | 4,430 CNY 29.08.2025, 09:00:03 · 954.740 Stk. | 4,430 CNY 29.08.2025, 09:00:01 · 95.440 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu SHANDONG XINCHAO EN.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,340 CNY | 4,340 CNY | 4,160 CNY | 4,160 CNY | 54.677.595 Stk. | |
| 4,160 CNY | 4,250 CNY | 3,950 CNY | 4,020 CNY | 53.218.393 Stk. | |
| 4,020 CNY | 4,180 CNY | 3,970 CNY | 4,050 CNY | 33.515.752 Stk. | |
| 4,020 CNY | 4,100 CNY | 3,950 CNY | 3,980 CNY | 26.695.285 Stk. | |
| 4,030 CNY | 4,040 CNY | 3,910 CNY | 3,980 CNY | 25.432.957 Stk. | |
| 3,980 CNY | 3,990 CNY | 3,820 CNY | 3,890 CNY | 39.254.248 Stk. | |
| 3,890 CNY | 3,890 CNY | 3,710 CNY | 3,730 CNY | 43.339.599 Stk. | |
| 3,700 CNY | 3,920 CNY | 3,620 CNY | 3,830 CNY | 56.887.163 Stk. | |
| 3,780 CNY | 3,830 CNY | 3,730 CNY | 3,770 CNY | 28.120.843 Stk. | |
| 3,770 CNY | 3,960 CNY | 3,730 CNY | 3,960 CNY | 50.665.191 Stk. | |
| 4,000 CNY | 4,160 CNY | 3,930 CNY | 4,160 CNY | 48.934.626 Stk. | |
| 4,300 CNY | 4,370 CNY | 4,220 CNY | 4,370 CNY | 39.892.821 Stk. | |
| 4,560 CNY | 4,590 CNY | 4,250 CNY | 4,390 CNY | 94.761.903 Stk. | |
| 4,390 CNY | 4,390 CNY | 4,170 CNY | 4,170 CNY | 60.532.318 Stk. | |
| 4,120 CNY | 4,370 CNY | 4,080 CNY | 4,300 CNY | 40.650.860 Stk. | |
| 4,300 CNY | 4,390 CNY | 4,230 CNY | 4,270 CNY | 30.338.460 Stk. | |
| 4,310 CNY | 4,330 CNY | 4,210 CNY | 4,250 CNY | 21.804.096 Stk. | |
| 4,220 CNY | 4,320 CNY | 4,140 CNY | 4,200 CNY | 33.762.745 Stk. | |
| 4,160 CNY | 4,220 CNY | 4,150 CNY | 4,180 CNY | 19.082.773 Stk. | |
| 4,210 CNY | 4,220 CNY | 4,110 CNY | 4,150 CNY | 27.909.766 Stk. | |
| 4,160 CNY | 4,250 CNY | 4,130 CNY | 4,220 CNY | 29.006.110 Stk. | |
| 4,400 CNY | 4,430 CNY | 4,310 CNY | 4,430 CNY | 61.080.023 Stk. |