Aktie
Alle Kurse zur XIN.EAS.UNI.GRP.GA. A YC1 Aktie
- WKN
- A40S5C
- ISIN
- CNE100003J72
- Ticker
- 603706
- WKN
- A40S5C
- Ticker
- 603706
- ISIN
- CNE100003J72
• Shanghai
21,320 CNY
+0,160 CNY+0,76 %
Geld
21,320 CNY
(140.500 Stk.)
Brief
21,330 CNY
(20.600 Stk.)
Tagesvolumen
8.501.600 Stk.
Tagesspanne
20,640 – 21,340 CNY
52W-Spanne
13,280 – 23,390 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 21,320 CNY +0,160 CNY · +0,76 % heute, 09:00:05 · 226.400 Stk. | +0,160 CNY · +0,76 % | 21,320 CNY heute, 09:00:05 · 140.500 Stk. | 21,330 CNY heute, 09:00:05 · 20.600 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu XIN.EAS.UNI.GRP.GA. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,800 CNY | 19,090 CNY | 18,720 CNY | 18,850 CNY | 918.900 Stk. | |
| 18,850 CNY | 18,990 CNY | 18,650 CNY | 18,980 CNY | 939.500 Stk. | |
| 18,920 CNY | 19,130 CNY | 18,880 CNY | 19,020 CNY | 637.400 Stk. | |
| 18,990 CNY | 19,240 CNY | 18,880 CNY | 19,240 CNY | 985.700 Stk. | |
| 19,240 CNY | 19,280 CNY | 18,910 CNY | 19,010 CNY | 978.500 Stk. | |
| 18,910 CNY | 19,030 CNY | 18,500 CNY | 18,620 CNY | 1.794.000 Stk. | |
| 18,620 CNY | 18,830 CNY | 18,540 CNY | 18,830 CNY | 932.300 Stk. | |
| 18,780 CNY | 18,970 CNY | 18,610 CNY | 18,740 CNY | 805.200 Stk. | |
| 18,710 CNY | 18,850 CNY | 18,640 CNY | 18,850 CNY | 822.300 Stk. | |
| 18,890 CNY | 18,890 CNY | 18,720 CNY | 18,880 CNY | 1.035.700 Stk. | |
| 18,820 CNY | 18,930 CNY | 18,580 CNY | 18,810 CNY | 1.643.700 Stk. | |
| 18,860 CNY | 19,050 CNY | 18,770 CNY | 18,870 CNY | 1.111.400 Stk. | |
| 18,810 CNY | 19,000 CNY | 18,770 CNY | 18,890 CNY | 931.900 Stk. | |
| 19,000 CNY | 20,780 CNY | 19,000 CNY | 20,780 CNY | 10.161.015 Stk. | |
| 20,830 CNY | 21,800 CNY | 20,380 CNY | 21,490 CNY | 11.960.486 Stk. | |
| 20,970 CNY | 21,230 CNY | 20,210 CNY | 21,030 CNY | 7.278.454 Stk. | |
| 21,030 CNY | 23,000 CNY | 20,420 CNY | 22,310 CNY | 10.146.118 Stk. | |
| 20,500 CNY | 21,400 CNY | 19,490 CNY | 20,700 CNY | 9.280.486 Stk. | |
| 19,980 CNY | 22,220 CNY | 19,700 CNY | 21,260 CNY | 9.441.386 Stk. | |
| 21,590 CNY | 23,390 CNY | 20,730 CNY | 22,640 CNY | 13.401.800 Stk. | |
| 20,500 CNY | 21,400 CNY | 20,500 CNY | 21,160 CNY | 11.893.600 Stk. | |
| 20,940 CNY | 21,340 CNY | 20,640 CNY | 21,320 CNY | 8.501.600 Stk. |