Werbung ausblenden
Aktie

Alle Kurse zur XIN.E­­AS.UN­­I.GRP­­.GA. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,100 CNY
+0,110 CNY+0,52 %
Geld
21,090 CNY
(1.500 Stk.)
Brief
21,100 CNY
(5.800 Stk.)
Tagesvolumen
1.928.500 Stk.
Tagesspanne
20,900  –  21,140 CNY
52W-Spanne
13,280  –  25,170 CNY
Marktkapitalisierung
479,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.21,100 CNY
+0,110 CNY ·
+0,52 %
gestern, 09:00:06  · 24.200 Stk.
+0,110 CNY ·
+0,52 %		21,090 CNY
gestern, 09:00:06  · 1.500 Stk.
21,100 CNY
gestern, 09:00:06  · 5.800 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XIN.EAS.UNI.GRP.GA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,470 CNY21,290 CNY20,450 CNY21,280 CNY9.123.526 Stk.
21,250 CNY21,260 CNY20,590 CNY20,700 CNY5.198.568 Stk.
20,770 CNY21,160 CNY20,500 CNY21,070 CNY4.139.578 Stk.
20,900 CNY21,470 CNY20,740 CNY21,100 CNY4.838.899 Stk.
21,200 CNY21,200 CNY20,800 CNY21,040 CNY2.913.200 Stk.
21,100 CNY21,410 CNY20,850 CNY21,290 CNY4.126.800 Stk.
21,280 CNY21,630 CNY21,120 CNY21,440 CNY4.922.716 Stk.
21,450 CNY22,190 CNY21,420 CNY21,840 CNY6.839.800 Stk.
21,850 CNY22,760 CNY21,690 CNY22,290 CNY8.269.214 Stk.
22,290 CNY24,520 CNY22,150 CNY24,520 CNY15.678.976 Stk.
24,600 CNY25,170 CNY23,700 CNY23,890 CNY16.201.708 Stk.
24,000 CNY24,150 CNY22,350 CNY22,390 CNY12.176.017 Stk.
22,390 CNY22,690 CNY22,040 CNY22,600 CNY7.369.933 Stk.
22,600 CNY22,730 CNY22,280 CNY22,320 CNY6.355.300 Stk.
22,280 CNY22,280 CNY21,800 CNY22,140 CNY4.960.490 Stk.
22,000 CNY22,260 CNY21,890 CNY22,160 CNY2.793.800 Stk.
22,160 CNY22,640 CNY22,000 CNY22,420 CNY4.763.100 Stk.
22,420 CNY22,490 CNY21,950 CNY22,120 CNY3.344.500 Stk.
22,110 CNY22,290 CNY22,010 CNY22,280 CNY3.272.094 Stk.
22,260 CNY22,580 CNY22,160 CNY22,370 CNY3.536.200 Stk.
22,480 CNY22,490 CNY21,450 CNY21,460 CNY4.546.530 Stk.
21,340 CNY21,600 CNY20,420 CNY20,990 CNY4.512.600 Stk.
21,000 CNY21,140 CNY20,900 CNY21,100 CNY1.928.500 Stk.
Werbung ausblenden