Aktie
Alle Kurse zur XINJIANG QINGSONG CEM. A Aktie
- WKN
- A0M4MA
- ISIN
- CNE000001FF2
- Land
- China 🇨🇳
- Ticker
- 600425
- WKN
- A0M4MA
- Land
- China 🇨🇳
- ISIN
- CNE000001FF2
- Ticker
- 600425
• Shanghai
4,570 CNY
-0,040 CNY-0,87 %
Geld
4,560 CNY
(58.700 Stk.)
Brief
4,570 CNY
(89.400 Stk.)
Tagesvolumen
50.929.083 Stk.
Tagesspanne
4,550 – 4,670 CNY
52W-Spanne
3,020 – 5,090 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 51 Mio. Stk. | 4,570 CNY -0,040 CNY · -0,87 % 29.08.2025, 09:00:06 · 477.600 Stk. | -0,040 CNY · -0,87 % | 4,560 CNY 29.08.2025, 09:00:06 · 58.700 Stk. | 4,570 CNY 29.08.2025, 09:00:06 · 89.400 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu XINJIANG QINGSONG CEM. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,160 CNY | 4,160 CNY | 4,020 CNY | 4,040 CNY | 47.007.666 Stk. | |
| 4,040 CNY | 4,070 CNY | 4,010 CNY | 4,030 CNY | 25.500.247 Stk. | |
| 4,010 CNY | 4,030 CNY | 3,960 CNY | 3,990 CNY | 22.895.768 Stk. | |
| 4,020 CNY | 4,040 CNY | 3,980 CNY | 3,990 CNY | 29.551.185 Stk. | |
| 4,000 CNY | 4,010 CNY | 3,950 CNY | 4,000 CNY | 26.239.317 Stk. | |
| 4,050 CNY | 4,090 CNY | 4,010 CNY | 4,010 CNY | 39.596.386 Stk. | |
| 4,020 CNY | 4,410 CNY | 4,000 CNY | 4,410 CNY | 109.031.041 Stk. | |
| 4,850 CNY | 4,850 CNY | 4,610 CNY | 4,850 CNY | 364.589.779 Stk. | |
| 4,620 CNY | 4,800 CNY | 4,550 CNY | 4,600 CNY | 241.771.482 Stk. | |
| 4,650 CNY | 4,750 CNY | 4,480 CNY | 4,500 CNY | 174.784.910 Stk. | |
| 4,470 CNY | 4,500 CNY | 4,270 CNY | 4,280 CNY | 133.122.713 Stk. | |
| 4,290 CNY | 4,400 CNY | 4,270 CNY | 4,360 CNY | 84.648.966 Stk. | |
| 4,390 CNY | 4,450 CNY | 4,370 CNY | 4,400 CNY | 81.164.899 Stk. | |
| 4,400 CNY | 4,440 CNY | 4,330 CNY | 4,350 CNY | 57.147.592 Stk. | |
| 4,350 CNY | 4,390 CNY | 4,320 CNY | 4,360 CNY | 49.074.985 Stk. | |
| 4,360 CNY | 4,380 CNY | 4,300 CNY | 4,310 CNY | 48.877.849 Stk. | |
| 4,310 CNY | 4,740 CNY | 4,300 CNY | 4,740 CNY | 200.603.762 Stk. | |
| 4,790 CNY | 5,090 CNY | 4,720 CNY | 4,920 CNY | 236.799.115 Stk. | |
| 4,860 CNY | 4,880 CNY | 4,730 CNY | 4,740 CNY | 115.006.115 Stk. | |
| 4,750 CNY | 4,770 CNY | 4,600 CNY | 4,610 CNY | 83.484.221 Stk. | |
| 4,610 CNY | 4,630 CNY | 4,490 CNY | 4,610 CNY | 66.694.870 Stk. | |
| 4,640 CNY | 4,670 CNY | 4,550 CNY | 4,570 CNY | 50.929.083 Stk. |