Aktie
Alle Kurse zur XINJIANG SAYRAM MOD.A. A Aktie
- WKN
- A0M4M7
- ISIN
- CNE000001GH6
- Land
- China 🇨🇳
- Ticker
- 600540
- WKN
- A0M4M7
- Land
- China 🇨🇳
- ISIN
- CNE000001GH6
- Ticker
- 600540
• Shanghai
4,910 CNY
+0,030 CNY+0,61 %
Geld
4,910 CNY
(412.200 Stk.)
Brief
4,920 CNY
(42.300 Stk.)
Tagesvolumen
15.831.590 Stk.
Tagesspanne
4,890 – 4,970 CNY
52W-Spanne
3,240 – 6,750 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 16 Mio. Stk. | 4,910 CNY +0,030 CNY · +0,61 % heute, 09:00:07 · 238.800 Stk. | +0,030 CNY · +0,61 % | 4,910 CNY heute, 09:00:07 · 412.200 Stk. | 4,920 CNY heute, 09:00:07 · 42.300 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu XINJIANG SAYRAM MOD.A. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,190 CNY | 5,220 CNY | 5,060 CNY | 5,100 CNY | 18.265.201 Stk. | |
| 5,100 CNY | 5,240 CNY | 5,090 CNY | 5,220 CNY | 22.977.149 Stk. | |
| 5,240 CNY | 5,300 CNY | 5,160 CNY | 5,230 CNY | 19.637.200 Stk. | |
| 5,230 CNY | 5,250 CNY | 5,130 CNY | 5,140 CNY | 14.006.459 Stk. | |
| 5,140 CNY | 5,270 CNY | 5,130 CNY | 5,240 CNY | 18.668.606 Stk. | |
| 5,250 CNY | 5,260 CNY | 5,160 CNY | 5,170 CNY | 12.689.022 Stk. | |
| 5,160 CNY | 5,240 CNY | 5,150 CNY | 5,170 CNY | 13.099.022 Stk. | |
| 5,170 CNY | 5,190 CNY | 4,940 CNY | 5,010 CNY | 24.149.200 Stk. | |
| 5,010 CNY | 5,030 CNY | 4,940 CNY | 5,010 CNY | 23.473.786 Stk. | |
| 4,990 CNY | 5,010 CNY | 4,840 CNY | 4,850 CNY | 22.183.900 Stk. | |
| 4,870 CNY | 4,900 CNY | 4,810 CNY | 4,820 CNY | 15.293.592 Stk. | |
| 4,810 CNY | 4,870 CNY | 4,750 CNY | 4,860 CNY | 17.229.789 Stk. | |
| 4,850 CNY | 4,950 CNY | 4,850 CNY | 4,910 CNY | 15.976.109 Stk. | |
| 4,900 CNY | 4,940 CNY | 4,880 CNY | 4,930 CNY | 13.732.089 Stk. | |
| 4,940 CNY | 4,990 CNY | 4,900 CNY | 4,950 CNY | 16.104.073 Stk. | |
| 4,930 CNY | 5,260 CNY | 4,910 CNY | 5,160 CNY | 48.970.947 Stk. | |
| 5,150 CNY | 5,220 CNY | 5,080 CNY | 5,140 CNY | 34.590.203 Stk. | |
| 5,130 CNY | 5,220 CNY | 5,100 CNY | 5,140 CNY | 21.191.323 Stk. | |
| 5,140 CNY | 5,160 CNY | 5,020 CNY | 5,040 CNY | 21.928.417 Stk. | |
| 5,040 CNY | 5,050 CNY | 4,860 CNY | 4,870 CNY | 22.822.879 Stk. | |
| 4,870 CNY | 4,900 CNY | 4,860 CNY | 4,880 CNY | 17.141.100 Stk. | |
| 4,900 CNY | 4,970 CNY | 4,890 CNY | 4,910 CNY | 15.831.590 Stk. |