Aktie

Alle Kurse zur XINJIANG SAYRAM MOD.A. A Aktie

WKN
A0M4M7
ISIN
CNE000001GH6
Ticker
600540
WKN
A0M4M7
Ticker
600540
ISIN
CNE000001GH6
• Shanghai
4,600 CNY
+0,090 CNY+2,00 %
Geld
4,600 CNY
(554.399 Stk.)
Brief
4,610 CNY
(211.400 Stk.)
Marktkapitalisierung
325,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,600 CNY
+0,090 CNY · +2,00 %
gestern, 09:00:07  · 1.596.001 Stk.

Times & Sales

Historische Kurse zu XINJIANG SAYRAM MOD.A. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,690 CNY4,690 CNY4,690 CNY4,690 CNY29.783.408 Stk.
5,160 CNY5,160 CNY5,160 CNY5,160 CNY17.819.281 Stk.
5,680 CNY5,680 CNY5,680 CNY5,680 CNY9.034.367 Stk.
5,700 CNY6,250 CNY5,610 CNY6,250 CNY133.825.516 Stk.
6,000 CNY6,200 CNY5,630 CNY5,630 CNY123.067.712 Stk.
5,070 CNY6,190 CNY5,070 CNY5,930 CNY183.928.324 Stk.
5,580 CNY6,200 CNY5,580 CNY6,140 CNY132.313.582 Stk.
5,910 CNY6,750 CNY5,530 CNY5,880 CNY177.693.690 Stk.
5,650 CNY5,770 CNY5,290 CNY5,290 CNY130.191.086 Stk.
5,100 CNY5,150 CNY4,760 CNY4,760 CNY105.091.517 Stk.
4,550 CNY4,690 CNY4,470 CNY4,600 CNY75.603.832 Stk.
4,560 CNY4,760 CNY4,510 CNY4,720 CNY77.462.982 Stk.
4,610 CNY4,610 CNY4,440 CNY4,460 CNY65.516.600 Stk.
4,420 CNY4,500 CNY4,320 CNY4,350 CNY43.842.661 Stk.
4,400 CNY4,410 CNY4,270 CNY4,280 CNY38.250.400 Stk.
4,380 CNY4,600 CNY4,360 CNY4,400 CNY67.757.640 Stk.
4,440 CNY4,520 CNY4,300 CNY4,480 CNY46.485.031 Stk.
4,460 CNY4,590 CNY4,450 CNY4,510 CNY42.334.365 Stk.
4,530 CNY4,600 CNY4,510 CNY4,600 CNY36.910.311 Stk.