Werbung ausblenden
Aktie

Alle Kurse zur XINJIANG TORCH GAS A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,080 CNY
+0,390 CNY+1,80 %
Geld
22,080 CNY
(5.000 Stk.)
Brief
22,090 CNY
(2.900 Stk.)
Tagesvolumen
11.486.450 Stk.
Tagesspanne
21,700  –  22,330 CNY
52W-Spanne
12,750  –  29,000 CNY
Marktkapitalisierung
373,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.22,080 CNY
+0,390 CNY ·
+1,80 %
heute, 09:00:03  · 260.900 Stk.
+0,390 CNY ·
+1,80 %		22,080 CNY
heute, 09:00:03  · 5.000 Stk.
22,090 CNY
heute, 09:00:03  · 2.900 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG TORCH GAS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,510 CNY17,840 CNY17,440 CNY17,820 CNY3.608.150 Stk.
17,790 CNY17,900 CNY17,650 CNY17,860 CNY2.597.845 Stk.
17,820 CNY17,930 CNY17,700 CNY17,750 CNY2.568.800 Stk.
17,750 CNY17,870 CNY17,700 CNY17,850 CNY2.422.700 Stk.
17,900 CNY18,280 CNY17,860 CNY18,190 CNY4.335.400 Stk.
18,220 CNY18,260 CNY18,040 CNY18,190 CNY3.151.000 Stk.
18,240 CNY18,280 CNY18,000 CNY18,200 CNY2.684.700 Stk.
18,220 CNY18,640 CNY18,160 CNY18,600 CNY4.902.300 Stk.
18,600 CNY19,140 CNY18,230 CNY18,340 CNY5.471.500 Stk.
18,400 CNY19,040 CNY18,260 CNY18,820 CNY5.629.500 Stk.
18,820 CNY20,700 CNY18,600 CNY19,850 CNY16.054.050 Stk.
19,450 CNY19,850 CNY19,360 CNY19,450 CNY10.156.300 Stk.
19,600 CNY21,260 CNY19,460 CNY20,190 CNY11.450.999 Stk.
20,000 CNY20,850 CNY19,770 CNY20,090 CNY10.440.550 Stk.
20,360 CNY22,100 CNY20,300 CNY22,100 CNY14.801.697 Stk.
24,300 CNY24,310 CNY23,350 CNY24,310 CNY20.227.694 Stk.
24,310 CNY26,740 CNY23,810 CNY26,740 CNY15.887.406 Stk.
28,890 CNY29,000 CNY25,000 CNY25,170 CNY34.843.500 Stk.
24,410 CNY26,110 CNY22,750 CNY22,940 CNY29.910.057 Stk.
22,130 CNY22,940 CNY21,080 CNY22,250 CNY19.874.950 Stk.
22,260 CNY22,380 CNY21,850 CNY21,870 CNY14.994.500 Stk.
21,900 CNY21,980 CNY21,600 CNY21,720 CNY8.900.307 Stk.
21,790 CNY21,790 CNY21,610 CNY21,690 CNY6.040.257 Stk.
21,700 CNY22,330 CNY21,700 CNY22,080 CNY11.486.450 Stk.
Werbung ausblenden