AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COFCO SUGAR HOLD. A YC 1

WKN
A0M3YM
Ticker
600737
ISIN
CNE000000LH8
• Shanghai
10,440 CNY
-0,040 CNY-0,38 %
Geld
10,440 CNY
(144.954 Stk.)
Brief
10,450 CNY
(162.700 Stk.)
Marktkapitalisierung
2,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,440 CNY
-0,040 CNY · -0,38 %
heute, 09:00:06 · 241.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COFCO SUGAR HOLD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,210 CNY10,330 CNY10,030 CNY10,150 CNY47.307.010 Stk.
10,020 CNY10,380 CNY10,010 CNY10,300 CNY37.780.579 Stk.
10,200 CNY10,530 CNY10,160 CNY10,300 CNY43.183.433 Stk.
10,200 CNY10,600 CNY10,000 CNY10,430 CNY53.949.305 Stk.
10,300 CNY10,750 CNY10,180 CNY10,190 CNY64.316.560 Stk.
10,090 CNY10,380 CNY10,070 CNY10,360 CNY42.998.638 Stk.
10,360 CNY10,490 CNY10,210 CNY10,390 CNY40.158.195 Stk.
10,390 CNY10,720 CNY10,330 CNY10,650 CNY65.030.051 Stk.
10,530 CNY10,840 CNY10,420 CNY10,520 CNY52.758.420 Stk.
10,400 CNY10,450 CNY10,140 CNY10,160 CNY50.305.279 Stk.
10,270 CNY10,360 CNY10,130 CNY10,360 CNY30.880.971 Stk.
10,280 CNY10,300 CNY10,170 CNY10,280 CNY24.282.100 Stk.
10,470 CNY10,590 CNY10,110 CNY10,260 CNY72.061.133 Stk.
10,300 CNY10,330 CNY9,910 CNY9,990 CNY77.637.760 Stk.
10,010 CNY10,120 CNY9,890 CNY10,060 CNY46.346.512 Stk.
10,250 CNY10,360 CNY10,110 CNY10,220 CNY65.202.075 Stk.
10,220 CNY10,420 CNY10,160 CNY10,290 CNY50.908.609 Stk.
10,300 CNY10,370 CNY10,200 CNY10,230 CNY31.705.538 Stk.
10,260 CNY10,540 CNY10,200 CNY10,480 CNY54.196.166 Stk.
10,470 CNY10,520 CNY10,300 CNY10,440 CNY39.110.480 Stk.
Werbung ausblenden