Aktie
Alle Kurse zur COFCO SUGAR HOLD. A YC 1 Aktie
- WKN
- A0M3YM
- ISIN
- CNE000000LH8
- Ticker
- 600737
- WKN
- A0M3YM
- Ticker
- 600737
- ISIN
- CNE000000LH8
• Shanghai
9,340 CNY
+0,060 CNY+0,65 %
Geld
9,330 CNY
(24.400 Stk.)
Brief
9,340 CNY
(173.900 Stk.)
Tagesvolumen
13.390.000 Stk.
Tagesspanne
9,260 – 9,380 CNY
52W-Spanne
7,930 – 11,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 9,340 CNY +0,060 CNY · +0,65 % 20.06.2025, 09:00:03 · 289.100 Stk. | +0,060 CNY · +0,65 % | 9,330 CNY 20.06.2025, 09:00:03 · 24.400 Stk. | 9,340 CNY 20.06.2025, 09:00:03 · 173.900 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu COFCO SUGAR HOLD. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,360 CNY | 9,370 CNY | 9,300 CNY | 9,320 CNY | 10.328.589 Stk. | |
| 9,320 CNY | 9,330 CNY | 9,180 CNY | 9,200 CNY | 21.579.200 Stk. | |
| 9,200 CNY | 9,290 CNY | 9,180 CNY | 9,260 CNY | 10.112.041 Stk. | |
| 9,260 CNY | 9,280 CNY | 9,180 CNY | 9,240 CNY | 12.116.946 Stk. | |
| 9,230 CNY | 9,320 CNY | 9,210 CNY | 9,310 CNY | 12.783.646 Stk. | |
| 9,280 CNY | 9,300 CNY | 9,240 CNY | 9,280 CNY | 9.668.044 Stk. | |
| 9,280 CNY | 9,350 CNY | 9,260 CNY | 9,300 CNY | 13.194.100 Stk. | |
| 9,310 CNY | 9,350 CNY | 9,300 CNY | 9,350 CNY | 10.518.000 Stk. | |
| 9,350 CNY | 9,360 CNY | 9,290 CNY | 9,350 CNY | 11.361.200 Stk. | |
| 9,350 CNY | 9,350 CNY | 9,250 CNY | 9,270 CNY | 14.088.000 Stk. | |
| 9,270 CNY | 9,320 CNY | 9,250 CNY | 9,270 CNY | 9.370.934 Stk. | |
| 9,270 CNY | 9,300 CNY | 9,260 CNY | 9,280 CNY | 8.583.900 Stk. | |
| 9,290 CNY | 9,290 CNY | 9,230 CNY | 9,280 CNY | 13.190.800 Stk. | |
| 9,260 CNY | 9,350 CNY | 9,260 CNY | 9,310 CNY | 14.782.722 Stk. | |
| 9,310 CNY | 9,350 CNY | 9,300 CNY | 9,320 CNY | 8.884.567 Stk. | |
| 9,340 CNY | 9,360 CNY | 9,270 CNY | 9,280 CNY | 13.755.485 Stk. | |
| 9,270 CNY | 9,290 CNY | 9,220 CNY | 9,270 CNY | 11.126.371 Stk. | |
| 9,270 CNY | 9,280 CNY | 9,230 CNY | 9,260 CNY | 9.475.251 Stk. | |
| 9,260 CNY | 9,280 CNY | 9,240 CNY | 9,260 CNY | 8.830.262 Stk. | |
| 9,260 CNY | 9,290 CNY | 9,230 CNY | 9,280 CNY | 11.592.400 Stk. | |
| 9,280 CNY | 9,380 CNY | 9,260 CNY | 9,340 CNY | 13.390.000 Stk. |