Aktie
Alle Kurse zur COFCO SUGAR HOLD. A YC 1 Aktie
- WKN
- A0M3YM
- ISIN
- CNE000000LH8
- Land
- China 🇨🇳
- Ticker
- 600737
- WKN
- A0M3YM
- Land
- China 🇨🇳
- ISIN
- CNE000000LH8
- Ticker
- 600737
• Shanghai
15,770 CNY
-0,230 CNY-1,44 %
Geld
15,770 CNY
(290.520 Stk.)
Brief
15,780 CNY
(65.300 Stk.)
Tagesvolumen
138.086.734 Stk.
Tagesspanne
14,800 – 16,200 CNY
52W-Spanne
7,930 – 16,500 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 138 Mio. Stk. | 15,770 CNY -0,230 CNY · -1,44 % gestern, 09:00:04 · 1.324.680 Stk. | -0,230 CNY · -1,44 % | 15,770 CNY gestern, 09:00:04 · 290.520 Stk. | 15,780 CNY gestern, 09:00:04 · 65.300 Stk. | 0,010 CNY 0,06 % |
Times & Sales
Historische Kurse zu COFCO SUGAR HOLD. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,930 CNY | 9,980 CNY | 9,870 CNY | 9,950 CNY | 11.254.525 Stk. | |
| 9,950 CNY | 10,150 CNY | 9,930 CNY | 10,150 CNY | 25.317.413 Stk. | |
| 10,190 CNY | 10,230 CNY | 10,060 CNY | 10,070 CNY | 19.055.900 Stk. | |
| 10,110 CNY | 10,130 CNY | 10,030 CNY | 10,100 CNY | 17.380.533 Stk. | |
| 10,100 CNY | 10,160 CNY | 10,060 CNY | 10,070 CNY | 13.410.613 Stk. | |
| 10,070 CNY | 10,070 CNY | 9,900 CNY | 9,920 CNY | 18.940.458 Stk. | |
| 9,900 CNY | 9,940 CNY | 9,780 CNY | 9,910 CNY | 15.800.093 Stk. | |
| 9,920 CNY | 10,000 CNY | 9,880 CNY | 9,940 CNY | 17.120.002 Stk. | |
| 9,910 CNY | 9,920 CNY | 9,760 CNY | 9,790 CNY | 18.317.085 Stk. | |
| 9,780 CNY | 9,840 CNY | 9,740 CNY | 9,740 CNY | 9.895.500 Stk. | |
| 9,710 CNY | 9,800 CNY | 9,680 CNY | 9,800 CNY | 8.152.385 Stk. | |
| 9,830 CNY | 10,110 CNY | 9,820 CNY | 10,010 CNY | 23.426.516 Stk. | |
| 10,050 CNY | 10,090 CNY | 10,000 CNY | 10,040 CNY | 10.520.901 Stk. | |
| 10,060 CNY | 10,140 CNY | 10,020 CNY | 10,130 CNY | 14.559.726 Stk. | |
| 10,130 CNY | 10,240 CNY | 10,110 CNY | 10,210 CNY | 17.090.280 Stk. | |
| 10,230 CNY | 10,500 CNY | 10,130 CNY | 10,380 CNY | 41.905.513 Stk. | |
| 10,390 CNY | 11,420 CNY | 10,390 CNY | 11,350 CNY | 112.860.563 Stk. | |
| 10,870 CNY | 11,650 CNY | 10,790 CNY | 11,470 CNY | 148.515.920 Stk. | |
| 11,730 CNY | 12,620 CNY | 11,720 CNY | 12,620 CNY | 76.424.488 Stk. | |
| 13,290 CNY | 13,880 CNY | 12,750 CNY | 13,880 CNY | 206.814.508 Stk. | |
| 14,650 CNY | 15,270 CNY | 14,580 CNY | 15,270 CNY | 59.643.978 Stk. | |
| 16,000 CNY | 16,500 CNY | 15,160 CNY | 16,000 CNY | 240.630.722 Stk. | |
| 15,800 CNY | 16,200 CNY | 14,800 CNY | 15,770 CNY | 138.086.734 Stk. |