AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu XINYI GLAS.HOL.UNS.ADR/20

WKN
A1W439
Land
China 🇨🇳
ISIN
US98418R1005
• Nasdaq OTC
25,000 USD
-0,332 USD-1,31 %
Marktkapitalisierung
–
Dividendenrendite
0,35 %
KGV
141,47
Gewinn pro Aktie
–
Vola 30 Tage
114,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
25,000 USD
-0,332 USD · -1,31 %
gestern, 16:18:49 · 115 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINYI GLAS.HOL.UNS.ADR/20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,054 USD22,280 USD21,730 USD22,040 USD3.957 Stk.
20,920 USD21,180 USD20,920 USD21,180 USD1.462 Stk.
20,410 USD20,660 USD20,410 USD20,660 USD1.937 Stk.
20,300 USD20,410 USD19,970 USD20,410 USD9.106 Stk.
20,760 USD21,090 USD20,652 USD21,090 USD17.162 Stk.
20,095 USD20,370 USD20,040 USD20,060 USD3.551 Stk.
20,234 USD20,370 USD20,000 USD20,162 USD2.955 Stk.
20,090 USD20,110 USD20,050 USD20,110 USD5.008 Stk.
19,805 USD20,180 USD19,420 USD20,070 USD6.897 Stk.
20,550 USD20,550 USD20,490 USD20,550 USD13.204 Stk.
20,380 USD20,890 USD20,380 USD20,880 USD2.463 Stk.
21,290 USD21,320 USD21,290 USD21,290 USD2.046 Stk.
22,050 USD22,900 USD22,050 USD22,247 USD4.550 Stk.
21,350 USD21,360 USD21,220 USD21,220 USD9.182 Stk.
21,082 USD21,082 USD20,980 USD20,980 USD1.646 Stk.
22,085 USD22,550 USD22,085 USD22,490 USD3.406 Stk.
22,850 USD22,850 USD22,635 USD22,679 USD685 Stk.
24,821 USD24,821 USD24,821 USD24,821 USD520 Stk.
25,250 USD25,250 USD25,250 USD25,250 USD656 Stk.
24,080 USD24,100 USD24,080 USD24,100 USD1.410 Stk.
25,598 USD25,598 USD25,332 USD25,332 USD924 Stk.
25,000 USD25,000 USD25,000 USD25,000 USD400 Stk.
Werbung ausblenden