Werbung ausblenden
Aktie

Alle Kurse zur Tibet Rhodiola Pharma Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
46,800 CNY
-0,280 CNY-0,59 %
Geld
46,800 CNY
(5.069 Stk.)
Brief
46,810 CNY
(134.772 Stk.)
Tagesvolumen
9.227.846 Stk.
Tagesspanne
46,390  –  48,500 CNY
52W-Spanne
31,300  –  51,350 CNY
Marktkapitalisierung
1,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.46,800 CNY
-0,280 CNY ·
-0,59 %
gestern, 09:00:00  · 103.200 Stk.
-0,280 CNY ·
-0,59 %		46,800 CNY
gestern, 09:00:00  · 5.069 Stk.
46,810 CNY
gestern, 09:00:00  · 134.772 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Tibet Rhodiola Pharma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,350 CNY41,990 CNY40,400 CNY41,600 CNY21.230.561 Stk.
41,050 CNY41,300 CNY39,800 CNY39,940 CNY13.130.467 Stk.
39,630 CNY40,590 CNY39,600 CNY40,400 CNY8.872.282 Stk.
40,400 CNY41,150 CNY39,900 CNY39,900 CNY7.550.024 Stk.
39,580 CNY40,490 CNY39,570 CNY39,980 CNY5.131.706 Stk.
39,990 CNY40,570 CNY39,660 CNY40,490 CNY7.120.997 Stk.
40,300 CNY42,000 CNY40,210 CNY41,370 CNY15.966.849 Stk.
41,310 CNY43,500 CNY41,100 CNY42,580 CNY19.977.859 Stk.
42,590 CNY43,880 CNY41,100 CNY41,990 CNY16.115.902 Stk.
42,630 CNY46,190 CNY42,630 CNY46,190 CNY32.135.706 Stk.
44,800 CNY45,300 CNY43,250 CNY43,880 CNY23.809.371 Stk.
43,600 CNY43,600 CNY42,030 CNY42,120 CNY16.222.243 Stk.
41,960 CNY42,350 CNY41,390 CNY41,560 CNY10.136.109 Stk.
41,380 CNY42,500 CNY41,200 CNY41,960 CNY8.922.145 Stk.
41,960 CNY43,860 CNY41,500 CNY43,670 CNY10.415.602 Stk.
44,890 CNY48,040 CNY44,480 CNY48,040 CNY17.496.325 Stk.
48,040 CNY51,350 CNY47,400 CNY47,400 CNY33.059.629 Stk.
47,410 CNY48,150 CNY46,090 CNY46,100 CNY18.574.455 Stk.
45,990 CNY47,630 CNY45,990 CNY46,950 CNY14.334.098 Stk.
47,490 CNY47,620 CNY46,460 CNY46,850 CNY13.976.415 Stk.
46,860 CNY48,800 CNY46,730 CNY47,470 CNY14.884.294 Stk.
46,970 CNY47,400 CNY46,090 CNY47,080 CNY9.673.528 Stk.
48,100 CNY48,500 CNY46,390 CNY46,800 CNY9.227.846 Stk.
Werbung ausblenden