Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR -0,400 EUR · -1,80 % 10.05.2024, 08:02:24 · 0 Stk. | ||||||
23,400 EUR +1,800 EUR · +8,33 % 10.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 21,600 EUR -0,600 EUR · -2,70 % 10.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 25,440 USD +1,750 USD · +7,39 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 23,400 EUR +1,800 EUR · +8,33 % 10.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 23,600 EUR +0,800 EUR · +3,51 % 10.05.2024, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 21,800 EUR -0,400 EUR · -1,80 % 10.05.2024, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,600 EUR -0,400 EUR · -1,82 % 10.05.2024, 08:10:46 · 0 Stk. | |||||
gettex Echtzeit | 23,400 EUR +1,200 EUR · +5,41 % 10.05.2024, 21:43:27 · 0 Stk. | |||||
München Echtzeit | 21,800 EUR -0,400 EUR · -1,80 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 22,000 EUR -0,600 EUR · -2,65 % 10.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,500 EUR +1,500 EUR · +6,82 % 10.05.2024, 21:17:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,110 USD | 26,680 USD | 25,425 USD | 25,850 USD | 11.226 Stk. | |
25,170 USD | 25,520 USD | 24,340 USD | 24,340 USD | 6.099 Stk. | |
24,620 USD | 24,620 USD | 24,000 USD | 24,380 USD | 7.189 Stk. | |
24,020 USD | 24,280 USD | 24,020 USD | 24,250 USD | 9.027 Stk. | |
24,250 USD | 25,060 USD | 24,240 USD | 24,590 USD | 14.874 Stk. | |
24,460 USD | 26,410 USD | 24,460 USD | 25,480 USD | 17.398 Stk. | |
25,250 USD | 26,500 USD | 25,250 USD | 25,820 USD | 7.314 Stk. | |
26,480 USD | 26,790 USD | 25,820 USD | 26,090 USD | 11.780 Stk. | |
26,140 USD | 26,140 USD | 25,515 USD | 25,640 USD | 8.219 Stk. | |
25,550 USD | 26,750 USD | 25,200 USD | 25,360 USD | 6.783 Stk. | |
25,080 USD | 25,497 USD | 25,080 USD | 25,410 USD | 6.127 Stk. | |
25,570 USD | 26,735 USD | 25,570 USD | 26,500 USD | 12.311 Stk. | |
25,919 USD | 26,000 USD | 25,020 USD | 25,340 USD | 10.205 Stk. | |
25,280 USD | 25,820 USD | 25,250 USD | 25,820 USD | 13.366 Stk. | |
25,810 USD | 25,810 USD | 25,000 USD | 25,440 USD | 13.491 Stk. | |
25,580 USD | 25,580 USD | 24,600 USD | 24,780 USD | 8.213 Stk. | |
24,760 USD | 25,255 USD | 24,760 USD | 25,020 USD | 5.879 Stk. | |
24,560 USD | 25,195 USD | 24,520 USD | 24,520 USD | 6.993 Stk. | |
23,981 USD | 24,780 USD | 23,928 USD | 24,200 USD | 7.899 Stk. | |
24,010 USD | 25,400 USD | 23,690 USD | 23,690 USD | 9.526 Stk. | |
24,280 USD | 25,740 USD | 24,280 USD | 25,440 USD | 10.959 Stk. |