Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 23,000 EUR -0,200 EUR · -0,86 % 09.05.2024, 15:29:01 · 0 Stk. |
Nasdaq verzögert | 25,094 USD -0,036 USD · -0,14 % 09.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,850 USD | 25,000 USD | 24,830 USD | 24,890 USD | 2.256 Stk. | |
25,010 USD | 25,020 USD | 24,860 USD | 24,954 USD | 2.611 Stk. | |
24,990 USD | 25,000 USD | 24,890 USD | 24,975 USD | 1.504 Stk. | |
24,980 USD | 24,980 USD | 24,810 USD | 24,810 USD | 1.089 Stk. | |
24,970 USD | 25,005 USD | 24,820 USD | 24,820 USD | 2.523 Stk. | |
24,990 USD | 24,990 USD | 24,990 USD | 24,990 USD | 572 Stk. | |
24,990 USD | 24,990 USD | 24,990 USD | 24,990 USD | 258 Stk. | |
24,850 USD | 25,090 USD | 24,850 USD | 25,090 USD | 1.000 Stk. | |
24,980 USD | 24,980 USD | 24,980 USD | 24,980 USD | 894 Stk. | |
24,850 USD | 24,870 USD | 24,850 USD | 24,850 USD | 2.437 Stk. | |
24,960 USD | 24,960 USD | 24,850 USD | 24,850 USD | 1.095 Stk. | |
24,880 USD | 24,989 USD | 24,880 USD | 24,989 USD | 550 Stk. | |
24,850 USD | 24,998 USD | 24,850 USD | 24,970 USD | 1.752 Stk. | |
25,060 USD | 25,069 USD | 24,885 USD | 25,060 USD | 1.210 Stk. | |
25,029 USD | 25,029 USD | 24,983 USD | 24,983 USD | 235 Stk. | |
24,980 USD | 24,980 USD | 24,980 USD | 24,980 USD | 343 Stk. | |
24,870 USD | 24,870 USD | 24,870 USD | 24,870 USD | 421 Stk. | |
24,900 USD | 25,290 USD | 24,900 USD | 25,280 USD | 4.716 Stk. | |
25,250 USD | 25,270 USD | 24,990 USD | 25,130 USD | 824 Stk. | |
25,094 USD | 25,094 USD | 25,094 USD | 25,094 USD | 1.597 Stk. |