Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,500 EUR +0,500 EUR · +0,98 % gestern, 08:10:41 · 0 Stk. | ||||||
49,600 EUR -2,400 EUR · -4,62 % gestern, 22:02:21 · unbekannt | ||||||
Frankfurt verzögert | 51,500 EUR +1,500 EUR · +3,00 % gestern, 08:15:39 · 0 Stk. | |||||
Nasdaq verzögert | 53,770 USD -2,180 USD · -3,90 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 50,000 EUR -1,500 EUR · -2,91 % gestern, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,000 EUR -0,500 EUR · -0,99 % gestern, 19:31:15 · 0 Stk. | |||||
gettex Echtzeit | 50,500 EUR -1,000 EUR · -1,94 % gestern, 21:43:02 · 0 Stk. | |||||
München Echtzeit | 51,500 EUR +1,000 EUR · +1,98 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 52,000 EUR +1,000 EUR · +1,96 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,300 EUR -1,700 EUR · -3,27 % gestern, 21:55:08 · unbekannt | |||||
LS Exchange Echtzeit | 49,600 EUR -2,400 EUR · -4,62 % gestern, 22:02:21 · unbekannt | |||||
Tradegate Echtzeit | 50,000 EUR -2,500 EUR · -4,76 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,980 USD | 54,865 USD | 53,335 USD | 54,750 USD | 211.982 Stk. | |
55,000 USD | 56,510 USD | 55,000 USD | 56,060 USD | 126.348 Stk. | |
55,850 USD | 56,705 USD | 53,880 USD | 54,020 USD | 105.407 Stk. | |
54,090 USD | 57,431 USD | 53,740 USD | 55,850 USD | 176.603 Stk. | |
55,050 USD | 57,818 USD | 54,035 USD | 57,440 USD | 256.836 Stk. | |
56,770 USD | 59,220 USD | 56,510 USD | 59,100 USD | 237.427 Stk. | |
59,880 USD | 60,490 USD | 57,630 USD | 58,410 USD | 166.245 Stk. | |
58,370 USD | 59,690 USD | 58,180 USD | 59,050 USD | 107.024 Stk. | |
59,650 USD | 59,850 USD | 58,050 USD | 59,010 USD | 104.579 Stk. | |
59,390 USD | 59,597 USD | 58,110 USD | 59,150 USD | 69.459 Stk. | |
57,860 USD | 58,905 USD | 57,260 USD | 58,520 USD | 144.165 Stk. | |
57,940 USD | 59,150 USD | 57,940 USD | 58,700 USD | 96.248 Stk. | |
58,280 USD | 58,695 USD | 56,850 USD | 57,000 USD | 148.057 Stk. | |
57,160 USD | 57,160 USD | 52,650 USD | 53,850 USD | 153.760 Stk. | |
53,610 USD | 54,395 USD | 52,600 USD | 53,460 USD | 99.827 Stk. | |
54,130 USD | 54,130 USD | 51,990 USD | 52,310 USD | 134.344 Stk. | |
52,000 USD | 53,050 USD | 51,352 USD | 51,650 USD | 141.408 Stk. | |
51,240 USD | 53,386 USD | 51,060 USD | 52,940 USD | 141.506 Stk. | |
52,900 USD | 53,630 USD | 51,970 USD | 53,570 USD | 118.184 Stk. | |
53,560 USD | 54,960 USD | 53,490 USD | 54,480 USD | 142.328 Stk. | |
54,480 USD | 55,970 USD | 53,910 USD | 55,950 USD | 165.224 Stk. | |
55,630 USD | 55,630 USD | 53,510 USD | 53,770 USD | 198.017 Stk. |