Aktie • Entertainment / Dienstleistungen

Alle Kurse zur Adeia Aktie

WKN
A3DRWP
ISIN
US00676P1075
Land
USA 🇺🇸
Ticker
ADEA
• 8OZ
WKN
A3DRWP
Land
USA 🇺🇸
ISIN
US00676P1075
Ticker
ADEA
• 8OZ
•
13,230 USD
+0,880 USD+7,13 %
Geld
12,720 USD
(100 Stk.)
Brief
15,250 USD
(100 Stk.)
Marktkapitalisierung
1,16 Mrd. EUR
Dividendenrendite
–
KGV
18,57
Gewinn pro Aktie
-1,15 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
11,500 EUR
+0,800 EUR · +7,48 %
heute, 12:13:58  · 330 Stk.
Nasdaq
verzögert
13,230 USD
+0,880 USD · +7,13 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Adeia

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,650 USD11,970 USD10,590 USD11,330 USD1.002.972 Stk.
11,910 USD11,920 USD11,230 USD11,370 USD861.990 Stk.
11,350 USD12,700 USD11,175 USD12,550 USD799.441 Stk.
12,040 USD12,175 USD11,460 USD11,810 USD530.963 Stk.
11,770 USD11,870 USD11,510 USD11,770 USD472.780 Stk.
12,040 USD12,040 USD11,650 USD11,850 USD432.874 Stk.
11,830 USD12,190 USD11,725 USD12,100 USD732.534 Stk.
11,930 USD12,105 USD11,810 USD11,980 USD622.920 Stk.
11,990 USD12,060 USD11,820 USD11,880 USD500.282 Stk.
11,750 USD11,845 USD11,520 USD11,660 USD541.817 Stk.
11,940 USD12,020 USD11,721 USD11,770 USD432.117 Stk.
12,120 USD12,280 USD11,910 USD11,970 USD482.350 Stk.
11,970 USD12,310 USD11,885 USD12,280 USD389.209 Stk.
12,180 USD12,440 USD12,130 USD12,420 USD369.640 Stk.
12,450 USD12,550 USD12,210 USD12,370 USD310.003 Stk.
12,300 USD12,560 USD12,270 USD12,500 USD318.647 Stk.
12,270 USD12,380 USD12,080 USD12,310 USD460.896 Stk.
12,610 USD12,635 USD12,330 USD12,360 USD411.941 Stk.
12,540 USD12,790 USD12,470 USD12,610 USD413.095 Stk.
12,370 USD12,560 USD12,245 USD12,350 USD557.283 Stk.
12,680 USD13,320 USD12,170 USD13,230 USD1.093.155 Stk.