AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu V V FOOD+BEVER.CO. A YC 1

WKN
A0M4CC
Ticker
600300
ISIN
CNE000001378
• Shanghai
3,020 CNY
+0,010 CNY+0,33 %
Geld
3,020 CNY
(139.400 Stk.)
Brief
3,030 CNY
(1.609.400 Stk.)
Marktkapitalisierung
629,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,020 CNY
+0,010 CNY · +0,33 %
heute, 09:00:04 · 300.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu V V FOOD+BEVER.CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,900 CNY2,910 CNY2,860 CNY2,900 CNY15.044.700 Stk.
2,910 CNY2,920 CNY2,830 CNY2,850 CNY15.530.423 Stk.
2,850 CNY2,890 CNY2,830 CNY2,850 CNY11.411.601 Stk.
2,850 CNY2,860 CNY2,810 CNY2,810 CNY14.214.002 Stk.
2,810 CNY2,830 CNY2,710 CNY2,740 CNY21.344.001 Stk.
2,720 CNY2,730 CNY2,620 CNY2,620 CNY25.005.251 Stk.
2,640 CNY2,730 CNY2,630 CNY2,720 CNY14.802.500 Stk.
2,740 CNY2,760 CNY2,710 CNY2,710 CNY12.760.851 Stk.
2,710 CNY2,740 CNY2,680 CNY2,740 CNY13.218.700 Stk.
2,730 CNY2,760 CNY2,700 CNY2,720 CNY12.092.600 Stk.
2,740 CNY2,750 CNY2,720 CNY2,730 CNY10.176.700 Stk.
2,730 CNY2,750 CNY2,710 CNY2,750 CNY9.012.300 Stk.
2,730 CNY2,770 CNY2,720 CNY2,750 CNY14.257.859 Stk.
2,740 CNY2,780 CNY2,730 CNY2,780 CNY13.753.003 Stk.
2,900 CNY3,000 CNY2,870 CNY2,970 CNY58.915.408 Stk.
2,960 CNY3,060 CNY2,930 CNY3,030 CNY40.618.858 Stk.
3,060 CNY3,070 CNY2,980 CNY3,010 CNY30.573.201 Stk.
3,010 CNY3,030 CNY2,990 CNY3,020 CNY19.993.000 Stk.
3,020 CNY3,040 CNY2,990 CNY3,010 CNY14.521.801 Stk.
3,020 CNY3,030 CNY3,000 CNY3,020 CNY18.231.315 Stk.
Werbung ausblenden