Aktie
Alle Kurse zur V V FOOD+BEVER.CO. A YC 1 Aktie
- WKN
- A0M4CC
- ISIN
- CNE000001378
- Land
- China 🇨🇳
- Ticker
- 600300
- WKN
- A0M4CC
- Land
- China 🇨🇳
- ISIN
- CNE000001378
- Ticker
- 600300
• Shanghai
3,420 CNY
+0,010 CNY+0,29 %
Geld
3,410 CNY
(1.012.200 Stk.)
Brief
3,420 CNY
(166.200 Stk.)
Tagesvolumen
39.345.702 Stk.
Tagesspanne
3,380 – 3,430 CNY
52W-Spanne
2,260 – 4,490 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 39 Mio. Stk. | 3,420 CNY +0,010 CNY · +0,29 % heute, 09:00:08 · 292.900 Stk. | +0,010 CNY · +0,29 % | 3,410 CNY heute, 09:00:08 · 1.012.200 Stk. | 3,420 CNY heute, 09:00:08 · 166.200 Stk. | 0,010 CNY 0,29 % |
Times & Sales
Historische Kurse zu V V FOOD+BEVER.CO. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,430 CNY | 3,440 CNY | 3,410 CNY | 3,430 CNY | 21.560.800 Stk. | |
| 3,430 CNY | 3,460 CNY | 3,430 CNY | 3,460 CNY | 26.219.601 Stk. | |
| 3,460 CNY | 3,460 CNY | 3,430 CNY | 3,450 CNY | 19.634.000 Stk. | |
| 3,460 CNY | 3,470 CNY | 3,440 CNY | 3,450 CNY | 25.368.003 Stk. | |
| 3,440 CNY | 3,440 CNY | 3,410 CNY | 3,430 CNY | 23.164.401 Stk. | |
| 3,430 CNY | 3,450 CNY | 3,420 CNY | 3,440 CNY | 22.335.961 Stk. | |
| 3,440 CNY | 3,460 CNY | 3,430 CNY | 3,440 CNY | 21.576.700 Stk. | |
| 3,440 CNY | 3,450 CNY | 3,420 CNY | 3,430 CNY | 25.077.500 Stk. | |
| 3,430 CNY | 3,440 CNY | 3,380 CNY | 3,400 CNY | 33.311.401 Stk. | |
| 3,400 CNY | 3,410 CNY | 3,380 CNY | 3,400 CNY | 28.936.002 Stk. | |
| 3,410 CNY | 3,420 CNY | 3,400 CNY | 3,410 CNY | 29.896.966 Stk. | |
| 3,410 CNY | 3,430 CNY | 3,400 CNY | 3,430 CNY | 34.648.982 Stk. | |
| 3,420 CNY | 3,510 CNY | 3,400 CNY | 3,480 CNY | 74.512.567 Stk. | |
| 3,470 CNY | 3,480 CNY | 3,440 CNY | 3,460 CNY | 37.095.300 Stk. | |
| 3,460 CNY | 3,460 CNY | 3,420 CNY | 3,450 CNY | 30.225.101 Stk. | |
| 3,450 CNY | 3,490 CNY | 3,430 CNY | 3,480 CNY | 46.336.645 Stk. | |
| 3,480 CNY | 3,510 CNY | 3,460 CNY | 3,500 CNY | 48.022.336 Stk. | |
| 3,500 CNY | 3,520 CNY | 3,430 CNY | 3,430 CNY | 55.181.563 Stk. | |
| 3,430 CNY | 3,460 CNY | 3,340 CNY | 3,420 CNY | 49.704.468 Stk. | |
| 3,410 CNY | 3,460 CNY | 3,390 CNY | 3,410 CNY | 35.416.000 Stk. | |
| 3,390 CNY | 3,430 CNY | 3,380 CNY | 3,410 CNY | 27.038.580 Stk. | |
| 3,400 CNY | 3,430 CNY | 3,380 CNY | 3,420 CNY | 39.345.702 Stk. |