Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 21,200 EUR +1,900 EUR · +9,84 % heute, 08:15:05 · 0 Stk. |
Nasdaq OTC verzögert | 23,420 USD +0,920 USD · +4,09 % heute, 17:31:06 · 1.669 Stk. |
Berlin Echtzeit | 21,800 EUR +1,000 EUR · +4,81 % heute, 17:20:06 · 0 Stk. |
Düsseldorf Echtzeit | 21,600 EUR +1,400 EUR · +6,93 % heute, 16:30:58 · 0 Stk. |
gettex Echtzeit | 21,600 EUR +1,000 EUR · +4,85 % heute, 17:43:52 · 0 Stk. |
Quotrix Echtzeit | 21,600 EUR +1,700 EUR · +8,54 % heute, 07:57:16 · 0 Stk. |
Baader Bank Echtzeit | 21,900 EUR +1,100 EUR · +5,29 % heute, 15:58:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,655 USD | 22,000 USD | 21,250 USD | 21,460 USD | 53.225 Stk. | |
21,920 USD | 21,920 USD | 20,880 USD | 20,950 USD | 23.265 Stk. | |
21,300 USD | 21,300 USD | 20,550 USD | 20,838 USD | 44.875 Stk. | |
21,790 USD | 21,790 USD | 20,940 USD | 21,120 USD | 23.770 Stk. | |
20,809 USD | 21,140 USD | 20,380 USD | 20,560 USD | 44.449 Stk. | |
20,750 USD | 21,270 USD | 20,750 USD | 20,800 USD | 124.449 Stk. | |
21,010 USD | 21,150 USD | 20,897 USD | 20,950 USD | 46.534 Stk. | |
21,162 USD | 21,200 USD | 20,790 USD | 20,790 USD | 40.415 Stk. | |
20,900 USD | 21,140 USD | 20,740 USD | 20,740 USD | 18.319 Stk. | |
21,834 USD | 22,220 USD | 21,640 USD | 21,790 USD | 51.708 Stk. | |
21,358 USD | 21,460 USD | 21,290 USD | 21,425 USD | 37.713 Stk. | |
21,300 USD | 21,300 USD | 21,140 USD | 21,220 USD | 16.714 Stk. | |
21,490 USD | 21,490 USD | 20,800 USD | 20,920 USD | 17.890 Stk. | |
20,971 USD | 21,120 USD | 20,890 USD | 21,060 USD | 17.381 Stk. | |
21,082 USD | 21,330 USD | 21,010 USD | 21,090 USD | 30.806 Stk. | |
21,565 USD | 21,830 USD | 21,100 USD | 21,100 USD | 22.604 Stk. | |
21,530 USD | 21,530 USD | 20,960 USD | 21,031 USD | 19.760 Stk. | |
21,130 USD | 21,280 USD | 21,040 USD | 21,235 USD | 16.549 Stk. | |
21,390 USD | 21,430 USD | 21,251 USD | 21,430 USD | 14.577 Stk. | |
21,500 USD | 21,540 USD | 21,020 USD | 21,540 USD | 12.159 Stk. | |
21,480 USD | 21,550 USD | 21,367 USD | 21,440 USD | 32.751 Stk. | |
21,930 USD | 22,500 USD | 21,930 USD | 22,500 USD | 27.235 Stk. |