Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,400 EUR +0,100 EUR · +0,70 % gestern, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 15,530 USD -0,350 USD · -2,20 % gestern, 21:24:38 · 135 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,520 USD | 16,616 USD | 16,070 USD | 16,310 USD | 11.539 Stk. | |
16,644 USD | 16,644 USD | 16,300 USD | 16,400 USD | 3.486 Stk. | |
16,590 USD | 16,615 USD | 16,300 USD | 16,350 USD | 2.445 Stk. | |
16,400 USD | 16,840 USD | 16,400 USD | 16,840 USD | 2.357 Stk. | |
16,840 USD | 17,060 USD | 16,650 USD | 16,650 USD | 981 Stk. | |
16,975 USD | 17,370 USD | 16,580 USD | 17,370 USD | 3.379 Stk. | |
17,210 USD | 17,210 USD | 16,540 USD | 17,000 USD | 1.296 Stk. | |
16,865 USD | 16,865 USD | 16,865 USD | 16,865 USD | 22.308 Stk. | |
16,450 USD | 16,996 USD | 16,450 USD | 16,996 USD | 1.165 Stk. | |
15,825 USD | 16,460 USD | 15,210 USD | 15,210 USD | 1.700 Stk. | |
15,820 USD | 15,860 USD | 15,190 USD | 15,860 USD | 6.782 Stk. | |
15,330 USD | 16,900 USD | 15,330 USD | 15,710 USD | 70.648 Stk. | |
16,000 USD | 16,489 USD | 15,760 USD | 16,489 USD | 3.996 Stk. | |
15,570 USD | 16,310 USD | 15,570 USD | 15,940 USD | 3.539 Stk. | |
16,450 USD | 16,590 USD | 15,250 USD | 16,240 USD | 2.995 Stk. | |
15,900 USD | 16,280 USD | 15,900 USD | 16,280 USD | 1.892 Stk. | |
15,270 USD | 15,530 USD | 15,230 USD | 15,530 USD | 1.039 Stk. | |
15,665 USD | 15,665 USD | 15,592 USD | 15,665 USD | 1.084 Stk. | |
15,720 USD | 15,880 USD | 15,710 USD | 15,880 USD | 2.244 Stk. | |
15,510 USD | 15,900 USD | 15,510 USD | 15,530 USD | 3.843 Stk. |