Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,700 EUR -0,400 EUR · -2,34 % heute, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 19,970 USD +0,610 USD · +3,15 % gestern, 18:59:16 · 220 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,970 USD | 17,970 USD | 17,970 USD | 17,970 USD | 209 Stk. | |
18,250 USD | 18,251 USD | 18,250 USD | 18,251 USD | 646 Stk. | |
17,580 USD | 17,580 USD | 17,580 USD | 17,580 USD | 671 Stk. | |
17,580 USD | 18,185 USD | 17,580 USD | 18,185 USD | 1.331 Stk. | |
18,380 USD | 18,630 USD | 18,380 USD | 18,630 USD | 332 Stk. | |
18,350 USD | 18,350 USD | 18,250 USD | 18,250 USD | 1.011 Stk. | |
18,260 USD | 18,260 USD | 18,260 USD | 18,260 USD | 149 Stk. | |
18,350 USD | 18,350 USD | 18,300 USD | 18,300 USD | 1.011 Stk. | |
18,100 USD | 18,100 USD | 18,100 USD | 18,100 USD | 767 Stk. | |
17,880 USD | 18,350 USD | 17,880 USD | 18,260 USD | 7.101 Stk. | |
18,080 USD | 18,840 USD | 18,080 USD | 18,396 USD | 1.822 Stk. | |
18,370 USD | 19,060 USD | 18,370 USD | 19,060 USD | 42.081 Stk. | |
18,890 USD | 19,760 USD | 18,890 USD | 19,760 USD | 549 Stk. | |
18,960 USD | 18,960 USD | 18,748 USD | 18,748 USD | 334 Stk. | |
18,488 USD | 18,488 USD | 18,488 USD | 18,488 USD | 437 Stk. | |
19,360 USD | 19,360 USD | 19,360 USD | 19,360 USD | 441 Stk. | |
18,810 USD | 19,970 USD | 18,810 USD | 19,970 USD | 3.079 Stk. |