Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 23,100 CNY +0,290 CNY · +1,27 % 30.04.2024, 09:00:05 · 266.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,750 CNY | 24,120 CNY | 23,380 CNY | 23,530 CNY | 35.226.215 Stk. | |
23,370 CNY | 24,480 CNY | 23,360 CNY | 24,400 CNY | 51.027.111 Stk. | |
24,110 CNY | 24,820 CNY | 23,940 CNY | 24,550 CNY | 47.627.976 Stk. | |
24,520 CNY | 24,800 CNY | 24,180 CNY | 24,390 CNY | 26.102.391 Stk. | |
24,270 CNY | 25,100 CNY | 24,230 CNY | 24,900 CNY | 40.694.646 Stk. | |
24,700 CNY | 25,400 CNY | 24,380 CNY | 25,040 CNY | 36.354.232 Stk. | |
24,900 CNY | 25,260 CNY | 24,800 CNY | 24,890 CNY | 24.179.982 Stk. | |
24,950 CNY | 25,510 CNY | 24,800 CNY | 25,510 CNY | 37.165.011 Stk. | |
25,500 CNY | 25,940 CNY | 25,000 CNY | 25,500 CNY | 37.285.150 Stk. | |
25,350 CNY | 25,670 CNY | 25,010 CNY | 25,620 CNY | 28.030.995 Stk. | |
25,550 CNY | 26,100 CNY | 25,370 CNY | 25,490 CNY | 27.217.126 Stk. | |
25,370 CNY | 25,750 CNY | 25,230 CNY | 25,260 CNY | 34.788.077 Stk. | |
25,200 CNY | 25,400 CNY | 23,850 CNY | 24,070 CNY | 56.311.974 Stk. | |
23,770 CNY | 24,000 CNY | 23,190 CNY | 23,640 CNY | 33.776.336 Stk. | |
23,640 CNY | 23,730 CNY | 23,100 CNY | 23,330 CNY | 28.745.721 Stk. | |
23,170 CNY | 23,700 CNY | 23,170 CNY | 23,630 CNY | 25.080.738 Stk. | |
23,600 CNY | 23,860 CNY | 23,170 CNY | 23,230 CNY | 37.091.026 Stk. | |
22,990 CNY | 22,990 CNY | 22,030 CNY | 22,810 CNY | 66.605.021 Stk. | |
22,650 CNY | 23,300 CNY | 22,600 CNY | 23,100 CNY | 36.385.163 Stk. |