Aktie • Rohstoffe
Alle Kurse zur YANZHOU COAL MIN. A YC 1 Aktie
- WKN
- A0M36P
- ISIN
- CNE000000WV6
- Land
- China 🇨🇳
- Ticker
- 600188
- WKN
- A0M36P
- Land
- China 🇨🇳
- ISIN
- CNE000000WV6
- Ticker
- 600188
• Shanghai
12,950 CNY
-0,040 CNY-0,31 %
Geld
12,940 CNY
(124.200 Stk.)
Brief
12,950 CNY
(1.329 Stk.)
Tagesvolumen
26.099.221 Stk.
Tagesspanne
12,920 – 13,130 CNY
52W-Spanne
11,900 – 18,370 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 26 Mio. Stk. | 12,950 CNY -0,040 CNY · -0,31 % 29.08.2025, 09:00:03 · 361.100 Stk. | -0,040 CNY · -0,31 % | 12,940 CNY 29.08.2025, 09:00:03 · 124.200 Stk. | 12,950 CNY 29.08.2025, 09:00:03 · 1.329 Stk. | 0,010 CNY 0,08 % |
Times & Sales
Historische Kurse zu YANZHOU COAL MIN. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12,890 CNY | 12,900 CNY | 12,500 CNY | 12,620 CNY | 51.155.059 Stk. | |
| 12,610 CNY | 12,720 CNY | 12,590 CNY | 12,690 CNY | 24.788.111 Stk. | |
| 12,630 CNY | 12,840 CNY | 12,560 CNY | 12,830 CNY | 30.214.153 Stk. | |
| 12,830 CNY | 13,020 CNY | 12,790 CNY | 12,980 CNY | 29.663.889 Stk. | |
| 12,980 CNY | 13,330 CNY | 12,940 CNY | 13,310 CNY | 57.277.358 Stk. | |
| 13,280 CNY | 13,660 CNY | 13,240 CNY | 13,590 CNY | 71.897.375 Stk. | |
| 13,590 CNY | 13,660 CNY | 13,350 CNY | 13,430 CNY | 40.849.158 Stk. | |
| 13,490 CNY | 13,530 CNY | 13,280 CNY | 13,310 CNY | 31.906.999 Stk. | |
| 13,370 CNY | 13,660 CNY | 13,300 CNY | 13,440 CNY | 40.109.908 Stk. | |
| 13,430 CNY | 13,440 CNY | 13,260 CNY | 13,280 CNY | 37.203.377 Stk. | |
| 13,150 CNY | 13,280 CNY | 13,070 CNY | 13,070 CNY | 34.250.381 Stk. | |
| 13,050 CNY | 13,220 CNY | 13,000 CNY | 13,050 CNY | 42.703.838 Stk. | |
| 13,180 CNY | 13,240 CNY | 12,900 CNY | 12,930 CNY | 50.079.949 Stk. | |
| 12,920 CNY | 12,980 CNY | 12,850 CNY | 12,870 CNY | 36.198.404 Stk. | |
| 12,850 CNY | 12,920 CNY | 12,800 CNY | 12,880 CNY | 31.893.191 Stk. | |
| 12,900 CNY | 13,330 CNY | 12,900 CNY | 13,220 CNY | 64.386.979 Stk. | |
| 13,220 CNY | 13,230 CNY | 13,030 CNY | 13,170 CNY | 37.543.296 Stk. | |
| 13,240 CNY | 13,460 CNY | 13,160 CNY | 13,420 CNY | 53.685.322 Stk. | |
| 13,420 CNY | 13,430 CNY | 13,270 CNY | 13,290 CNY | 35.690.087 Stk. | |
| 13,280 CNY | 13,300 CNY | 12,960 CNY | 12,960 CNY | 47.696.422 Stk. | |
| 12,940 CNY | 13,040 CNY | 12,800 CNY | 12,990 CNY | 30.005.203 Stk. | |
| 13,000 CNY | 13,130 CNY | 12,920 CNY | 12,950 CNY | 26.099.221 Stk. |